Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
105.79 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
- | - | - | - | - | 340.00 | 0.11 | 0.00 | - | - | 2 |
- | - | - | - | - | 350.00 | 0.11 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 355.00 | 0.12 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 360.00 | 0.13 | 0.00 | - | 1 | 123 |
- | - | - | - | - | 365.00 | 0.13 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 370.00 | 0.21 | 0.00 | - | 4 | 61 |
- | - | - | - | - | 375.00 | 0.24 | 0.00 | - | 1 | 168 |
27.13 | 0.00 | - | 2 | 4 | 380.00 | 0.34 | 0.00 | - | 5 | 730 |
22.70 | 0.00 | - | 1 | 12 | 385.00 | 0.41 | 0.00 | - | 33 | 87 |
- | - | - | - | - | 390.00 | 0.61 | 0.00 | - | 25 | 272 |
14.55 | 0.00 | - | 1 | 14 | 395.00 | 1.06 | 0.00 | - | 16 | 157 |
9.35 | 0.00 | - | 1 | 11 | 400.00 | 1.89 | 0.00 | - | 8 | 199 |
6.80 | 0.00 | - | 15 | 37 | 405.00 | 3.30 | 0.00 | - | 3 | 65 |
4.05 | 0.00 | - | 86 | 130 | 410.00 | 6.89 | 0.00 | - | 6 | 82 |
2.06 | 0.00 | - | 55 | 128 | 415.00 | 10.39 | 0.00 | - | 1 | 12 |
0.91 | 0.00 | - | 106 | 253 | 420.00 | - | - | - | - | - |
0.33 | 0.00 | - | 12 | 416 | 425.00 | - | - | - | - | - |
0.19 | 0.00 | - | 4 | 133 | 430.00 | - | - | - | - | - |
0.09 | 0.00 | - | 3 | 20 | 435.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 6 | 440.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 23 | 445.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
0.05 | 0.00 | - | 100 | 71 | 455.00 | - | - | - | - | - |