Italia markets closed
Dow Jones
39.144,61 +32,45 (+0,08%) Nasdaq
17.757,78 +40,12 (+0,23%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.039,77 -970,85 (-1,67%) CMC Crypto 200
1.267,99 -15,80 (-1,23%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240712C00360000 | 2024-06-13 2:30PM EDT | 360.00 | 46.70 | 48.90 | 51.65 | 0.00 | - | 1 | 0 | 49.10% |
| BRKB240712C00380000 | 2024-06-06 12:01PM EDT | 380.00 | 32.08 | 29.30 | 31.95 | 0.00 | - | - | 1 | 34.88% |
| BRKB240712C00390000 | 2024-06-24 12:20PM EDT | 390.00 | 27.90 | 19.30 | 22.00 | 0.00 | - | 22 | 9 | 26.72% |
| BRKB240712C00395000 | 2024-06-20 12:23PM EDT | 395.00 | 15.00 | 15.65 | 17.35 | 0.00 | - | 2 | 153 | 23.65% |
| BRKB240712C00400000 | 2024-06-24 11:32AM EDT | 400.00 | 18.84 | 11.40 | 12.05 | 0.00 | - | 159 | 140 | 17.87% |
| BRKB240712C00405000 | 2024-06-26 10:05AM EDT | 405.00 | 7.70 | 7.45 | 7.95 | -1.40 | -15.38% | 3 | 22 | 15.54% |
| BRKB240712C00410000 | 2024-06-26 1:34PM EDT | 410.00 | 4.27 | 4.30 | 4.50 | -0.93 | -17.88% | 26 | 76 | 13.54% |
| BRKB240712C00415000 | 2024-06-26 1:36PM EDT | 415.00 | 2.06 | 2.10 | 2.21 | -1.01 | -32.90% | 18 | 195 | 12.54% |
| BRKB240712C00420000 | 2024-06-26 2:00PM EDT | 420.00 | 0.87 | 0.86 | 0.96 | -0.36 | -29.27% | 24 | 247 | 12.17% |
| BRKB240712C00425000 | 2024-06-26 2:00PM EDT | 425.00 | 0.32 | 0.31 | 0.37 | -0.19 | -37.25% | 6 | 189 | 12.06% |
| BRKB240712C00430000 | 2024-06-26 11:18AM EDT | 430.00 | 0.11 | 0.11 | 0.15 | -0.04 | -26.67% | 10 | 71 | 12.43% |
| BRKB240712C00435000 | 2024-06-24 3:44PM EDT | 435.00 | 0.16 | 0.05 | 0.10 | 0.00 | - | 22 | 41 | 13.87% |
| BRKB240712C00440000 | 2024-06-26 2:28PM EDT | 440.00 | 0.06 | 0.04 | 0.07 | -0.05 | -31.25% | 6 | 18 | 15.24% |
| BRKB240712C00445000 | 2024-06-18 12:53PM EDT | 445.00 | 0.07 | 0.01 | 0.99 | 0.00 | - | 4 | 11 | 27.99% |
| BRKB240712C00450000 | 2024-06-18 12:53PM EDT | 450.00 | 0.09 | 0.01 | 0.30 | 0.00 | - | 6 | 7 | 24.02% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240712P00340000 | 2024-06-05 1:47PM EDT | 340.00 | 0.16 | 0.01 | 0.95 | 0.00 | - | - | 1 | 53.17% |
| BRKB240712P00345000 | 2024-06-12 9:31AM EDT | 345.00 | 0.16 | 0.01 | 0.13 | 0.00 | - | - | 6 | 35.60% |
| BRKB240712P00350000 | 2024-06-24 3:00PM EDT | 350.00 | 0.05 | 0.01 | 0.97 | 0.00 | - | 10 | 11 | 46.58% |
| BRKB240712P00355000 | 2024-06-24 3:01PM EDT | 355.00 | 0.05 | 0.01 | 0.98 | 0.00 | - | 20 | 22 | 43.29% |
| BRKB240712P00360000 | 2024-06-25 1:47PM EDT | 360.00 | 0.08 | 0.01 | 0.34 | 0.00 | - | 1 | 3 | 32.30% |
| BRKB240712P00365000 | 2024-06-26 11:55AM EDT | 365.00 | 0.09 | 0.06 | 0.11 | +0.01 | +12.50% | 4 | 3 | 24.56% |
| BRKB240712P00370000 | 2024-06-24 2:05PM EDT | 370.00 | 0.12 | 0.09 | 0.13 | 0.00 | - | 3 | 15 | 22.56% |
| BRKB240712P00375000 | 2024-06-26 1:20PM EDT | 375.00 | 0.14 | 0.12 | 0.17 | 0.00 | - | 1 | 33 | 20.85% |
| BRKB240712P00380000 | 2024-06-24 9:32AM EDT | 380.00 | 0.23 | 0.19 | 0.21 | 0.00 | - | 8 | 27 | 18.85% |
| BRKB240712P00385000 | 2024-06-24 2:05PM EDT | 385.00 | 0.21 | 0.23 | 0.28 | 0.00 | - | 2 | 14 | 16.99% |
| BRKB240712P00390000 | 2024-06-26 1:02PM EDT | 390.00 | 0.38 | 0.34 | 0.40 | -0.05 | -11.63% | 5 | 69 | 15.21% |
| BRKB240712P00395000 | 2024-06-26 1:37PM EDT | 395.00 | 0.64 | 0.56 | 0.64 | +0.06 | +10.34% | 5 | 69 | 13.65% |
| BRKB240712P00400000 | 2024-06-26 1:53PM EDT | 400.00 | 1.20 | 1.01 | 1.11 | +0.18 | +17.65% | 41 | 389 | 12.24% |
| BRKB240712P00405000 | 2024-06-26 1:43PM EDT | 405.00 | 2.16 | 1.95 | 2.06 | +0.37 | +20.67% | 36 | 152 | 11.07% |
| BRKB240712P00410000 | 2024-06-26 1:07PM EDT | 410.00 | 4.00 | 3.65 | 3.85 | +0.55 | +15.94% | 10 | 156 | 10.10% |
| BRKB240712P00415000 | 2024-06-25 1:09PM EDT | 415.00 | 7.70 | 6.50 | 7.00 | +1.70 | +28.33% | 1 | 34 | 9.99% |
© 2024 Yahoo. Tutti i diritti riservati.