Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 340.00 | 0.16 | 0.00 | - | - | 1 |
- | - | - | - | - | 345.00 | 0.16 | 0.00 | - | - | 6 |
- | - | - | - | - | 355.00 | 0.20 | 0.00 | - | 1 | 2 |
46.70 | 0.00 | - | 1 | 1 | 360.00 | 0.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 365.00 | 0.30 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 370.00 | 0.41 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 375.00 | 0.54 | 0.00 | - | 11 | 39 |
32.08 | 0.00 | - | - | 1 | 380.00 | 0.75 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 385.00 | 1.00 | 0.00 | - | 7 | 13 |
18.31 | 0.00 | - | 5 | 26 | 390.00 | 1.30 | 0.00 | - | 2 | 61 |
16.02 | 0.00 | - | - | 1 | 395.00 | 1.82 | 0.00 | - | 2 | 47 |
10.70 | 0.00 | - | 3 | 40 | 400.00 | 2.50 | 0.00 | - | 6 | 143 |
8.05 | 0.00 | - | 25 | 22 | 405.00 | 4.00 | 0.00 | - | 15 | 45 |
5.25 | 0.00 | - | 53 | 77 | 410.00 | 8.05 | 0.00 | - | 1 | 51 |
3.02 | +0.02 | +0.67% | 6 | 133 | 415.00 | 11.14 | 0.00 | - | 8 | 19 |
1.51 | -0.24 | -13.71% | 5 | 201 | 420.00 | - | - | - | - | - |
0.80 | -0.04 | -4.76% | 1 | 109 | 425.00 | - | - | - | - | - |
0.42 | 0.00 | - | 13 | 55 | 430.00 | - | - | - | - | - |
0.20 | 0.00 | - | 10 | 34 | 435.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 18 | 440.00 | - | - | - | - | - |
0.11 | 0.00 | - | 4 | 8 | 445.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |