Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 -0,0009 (-0,09%) Bitcoin EUR
62.897,38 -1.363,61 (-2,12%) CMC Crypto 200
1.458,96 -43,70 (-2,91%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719C00230000 | 2024-03-13 2:39PM EDT | 230.00 | 180.15 | 174.55 | 178.10 | 0.00 | - | - | 8 | 66.06% |
| BRKB240719C00250000 | 2024-03-11 11:08AM EDT | 250.00 | 159.10 | 162.85 | 166.00 | 0.00 | - | 1 | 1 | 106.98% |
| BRKB240719C00270000 | 2024-05-03 3:08PM EDT | 270.00 | 135.58 | 136.20 | 139.80 | 0.00 | - | 1 | 1 | 65.04% |
| BRKB240719C00275000 | 2024-04-11 10:50AM EDT | 275.00 | 135.05 | 138.60 | 141.40 | 0.00 | - | 7 | 20 | 92.49% |
| BRKB240719C00280000 | 2024-05-17 9:44AM EDT | 280.00 | 135.60 | 126.30 | 129.90 | 0.00 | - | 1 | 210 | 60.82% |
| BRKB240719C00290000 | 2024-04-26 1:02PM EDT | 290.00 | 115.88 | 116.30 | 120.00 | 0.00 | - | 1 | 1 | 56.35% |
| BRKB240719C00300000 | 2024-05-17 10:15AM EDT | 300.00 | 117.37 | 106.80 | 110.10 | 0.00 | - | 1 | 4 | 53.25% |
| BRKB240719C00305000 | 2024-03-01 1:35PM EDT | 305.00 | 108.25 | 119.05 | 123.50 | 0.00 | - | 1 | 1 | 102.66% |
| BRKB240719C00310000 | 2024-05-09 2:46PM EDT | 310.00 | 100.67 | 96.65 | 100.25 | 0.00 | - | 1 | 4 | 56.02% |
| BRKB240719C00320000 | 2024-05-10 9:38AM EDT | 320.00 | 93.55 | 86.80 | 90.35 | 0.00 | - | - | 1 | 51.37% |
| BRKB240719C00330000 | 2024-05-15 12:15PM EDT | 330.00 | 84.25 | 76.95 | 80.50 | 0.00 | - | - | 1 | 46.89% |
| BRKB240719C00335000 | 2024-03-11 9:57AM EDT | 335.00 | 75.50 | 80.85 | 84.00 | 0.00 | - | 3 | 5 | 62.41% |
| BRKB240719C00340000 | 2024-05-07 3:55PM EDT | 340.00 | 69.73 | 67.45 | 70.75 | 0.00 | - | 7 | 10 | 42.71% |
| BRKB240719C00345000 | 2024-04-11 10:55AM EDT | 345.00 | 67.05 | 69.70 | 72.35 | 0.00 | - | - | 3 | 53.33% |
| BRKB240719C00350000 | 2024-05-23 2:08PM EDT | 350.00 | 59.00 | 57.30 | 60.90 | -5.70 | -8.81% | 5 | 181 | 38.17% |
| BRKB240719C00355000 | 2024-04-18 3:20PM EDT | 355.00 | 52.15 | 63.75 | 66.75 | 0.00 | - | 4 | 12 | 56.24% |
| BRKB240719C00360000 | 2024-05-23 2:28PM EDT | 360.00 | 48.87 | 47.60 | 51.15 | -10.93 | -18.28% | 10 | 30 | 33.82% |
| BRKB240719C00365000 | 2024-04-25 11:33AM EDT | 365.00 | 45.73 | 43.40 | 46.35 | 0.00 | - | 40 | 46 | 31.76% |
| BRKB240719C00370000 | 2024-05-17 11:12AM EDT | 370.00 | 48.84 | 38.80 | 41.75 | 0.00 | - | 55 | 61 | 30.09% |
| BRKB240719C00375000 | 2024-05-17 9:40AM EDT | 375.00 | 43.89 | 34.75 | 37.10 | 0.00 | - | 2 | 35 | 28.19% |
| BRKB240719C00380000 | 2024-05-23 10:00AM EDT | 380.00 | 33.85 | 29.60 | 31.85 | -5.90 | -14.84% | 2 | 13 | 25.00% |
| BRKB240719C00385000 | 2024-05-22 1:04PM EDT | 385.00 | 35.14 | 25.55 | 28.30 | 0.00 | - | 2 | 15 | 24.98% |
| BRKB240719C00390000 | 2024-05-23 1:33PM EDT | 390.00 | 23.25 | 21.35 | 23.25 | -6.27 | -21.24% | 3 | 190 | 21.95% |
| BRKB240719C00395000 | 2024-05-23 9:44AM EDT | 395.00 | 21.25 | 16.45 | 18.75 | -3.93 | -15.61% | 2 | 58 | 19.74% |
| BRKB240719C00400000 | 2024-05-23 3:47PM EDT | 400.00 | 14.30 | 13.90 | 15.95 | -7.98 | -35.82% | 4 | 981 | 19.97% |
| BRKB240719C00405000 | 2024-05-23 1:28PM EDT | 405.00 | 10.74 | 10.90 | 11.30 | -6.61 | -38.10% | 5 | 446 | 16.83% |
| BRKB240719C00410000 | 2024-05-23 3:38PM EDT | 410.00 | 8.50 | 8.10 | 8.40 | -4.12 | -32.65% | 285 | 548 | 15.92% |
| BRKB240719C00415000 | 2024-05-23 3:02PM EDT | 415.00 | 6.20 | 5.80 | 6.10 | -3.40 | -35.42% | 227 | 681 | 15.33% |
| BRKB240719C00420000 | 2024-05-23 3:58PM EDT | 420.00 | 4.15 | 4.00 | 4.30 | -2.85 | -40.71% | 80 | 1,605 | 14.89% |
| BRKB240719C00425000 | 2024-05-23 3:33PM EDT | 425.00 | 2.78 | 2.73 | 2.96 | -2.72 | -49.45% | 68 | 2,188 | 14.61% |
| BRKB240719C00430000 | 2024-05-23 2:36PM EDT | 430.00 | 1.73 | 1.71 | 1.99 | -1.97 | -53.24% | 82 | 1,551 | 14.43% |
| BRKB240719C00435000 | 2024-05-23 3:01PM EDT | 435.00 | 1.25 | 1.09 | 1.33 | -1.25 | -50.00% | 70 | 1,355 | 14.39% |
| BRKB240719C00440000 | 2024-05-23 2:58PM EDT | 440.00 | 0.80 | 0.68 | 0.90 | -0.59 | -42.45% | 39 | 519 | 14.49% |
| BRKB240719C00445000 | 2024-05-23 3:02PM EDT | 445.00 | 0.55 | 0.42 | 0.62 | -0.45 | -45.00% | 11 | 258 | 14.70% |
| BRKB240719C00450000 | 2024-05-23 2:17PM EDT | 450.00 | 0.34 | 0.26 | 0.39 | -0.20 | -37.04% | 3 | 742 | 14.67% |
| BRKB240719C00455000 | 2024-05-21 11:07AM EDT | 455.00 | 0.33 | 0.21 | 0.27 | 0.00 | - | 1 | 52 | 14.94% |
| BRKB240719C00460000 | 2024-05-23 2:41PM EDT | 460.00 | 0.15 | 0.15 | 0.21 | -0.07 | -31.82% | 43 | 26 | 15.48% |
| BRKB240719C00465000 | 2024-05-22 9:58AM EDT | 465.00 | 0.17 | 0.11 | 0.16 | 0.00 | - | 3 | 54 | 15.94% |
| BRKB240719C00470000 | 2024-05-14 11:31AM EDT | 470.00 | 0.11 | 0.08 | 0.12 | -0.03 | -21.43% | 1 | 67 | 16.36% |
| BRKB240719C00475000 | 2024-05-22 3:19PM EDT | 475.00 | 0.10 | 0.06 | 0.12 | 0.00 | - | 2 | 9 | 17.33% |
| BRKB240719C00480000 | 2024-05-17 11:33AM EDT | 480.00 | 0.11 | 0.04 | 0.50 | 0.00 | - | 1 | 14 | 22.72% |
| BRKB240719C00500000 | 2024-05-22 9:44AM EDT | 500.00 | 0.10 | 0.02 | 0.60 | 0.00 | - | 5 | 26 | 27.98% |
| BRKB240719C00520000 | 2024-05-09 9:33AM EDT | 520.00 | 0.05 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 36.95% |
| BRKB240719C00530000 | 2024-04-04 10:40AM EDT | 530.00 | 0.15 | 0.00 | 0.43 | 0.00 | - | 1 | 24 | 32.45% |
| BRKB240719C00540000 | 2024-04-08 1:28PM EDT | 540.00 | 0.13 | 0.01 | 0.50 | 0.00 | - | - | 2 | 35.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719P00260000 | 2024-04-10 10:56AM EDT | 260.00 | 0.06 | 0.00 | 1.28 | 0.00 | - | - | 10 | 56.27% |
| BRKB240719P00265000 | 2024-04-10 10:53AM EDT | 265.00 | 0.12 | 0.00 | 1.29 | 0.00 | - | - | 10 | 54.22% |
| BRKB240719P00270000 | 2024-04-10 10:53AM EDT | 270.00 | 0.15 | 0.00 | 1.29 | 0.00 | - | - | 10 | 52.15% |
| BRKB240719P00275000 | 2024-04-10 10:52AM EDT | 275.00 | 0.18 | 0.00 | 1.30 | 0.00 | - | - | 10 | 50.15% |
| BRKB240719P00280000 | 2024-04-18 9:56AM EDT | 280.00 | 0.22 | 0.00 | 1.68 | 0.00 | - | 1 | 23 | 50.27% |
| BRKB240719P00285000 | 2024-04-15 10:04AM EDT | 285.00 | 0.17 | 0.01 | 0.50 | 0.00 | - | 2 | 21 | 44.24% |
| BRKB240719P00290000 | 2024-04-26 1:02PM EDT | 290.00 | 0.21 | 0.02 | 1.29 | 0.00 | - | 1 | 10 | 50.02% |
| BRKB240719P00295000 | 2024-05-21 10:25AM EDT | 295.00 | 0.01 | 0.02 | 0.75 | 0.00 | - | 1 | 7 | 43.29% |
| BRKB240719P00300000 | 2024-05-22 3:49PM EDT | 300.00 | 0.04 | 0.03 | 0.32 | 0.00 | - | 600 | 638 | 36.04% |
| BRKB240719P00305000 | 2024-05-16 11:49AM EDT | 305.00 | 0.06 | 0.04 | 0.75 | 0.00 | - | 40 | 41 | 39.40% |
| BRKB240719P00310000 | 2024-05-03 1:26PM EDT | 310.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 3 | 6 | 37.50% |
| BRKB240719P00315000 | 2024-05-22 2:28PM EDT | 315.00 | 0.08 | 0.06 | 0.23 | 0.00 | - | 40 | 125 | 29.44% |
| BRKB240719P00325000 | 2024-05-14 3:54PM EDT | 325.00 | 0.17 | 0.15 | 0.22 | 0.00 | - | 3 | 9 | 26.07% |
| BRKB240719P00330000 | 2024-05-16 11:49AM EDT | 330.00 | 0.14 | 0.14 | 0.26 | 0.00 | - | 20 | 28 | 25.12% |
| BRKB240719P00335000 | 2024-05-15 12:19PM EDT | 335.00 | 0.23 | 0.19 | 0.30 | 0.00 | - | 3 | 84 | 24.07% |
| BRKB240719P00340000 | 2024-05-22 2:28PM EDT | 340.00 | 0.20 | 0.30 | 0.36 | 0.00 | - | 20 | 78 | 23.15% |
| BRKB240719P00345000 | 2024-05-22 9:54AM EDT | 345.00 | 0.21 | 0.36 | 0.42 | 0.00 | - | 1 | 32 | 22.10% |
| BRKB240719P00350000 | 2024-05-23 2:07PM EDT | 350.00 | 0.44 | 0.42 | 0.49 | +0.11 | +33.33% | 23 | 126 | 21.03% |
| BRKB240719P00355000 | 2024-05-23 12:07PM EDT | 355.00 | 0.43 | 0.51 | 0.60 | +0.07 | +19.44% | 10 | 174 | 20.13% |
| BRKB240719P00360000 | 2024-05-23 3:57PM EDT | 360.00 | 0.68 | 0.64 | 0.72 | +0.24 | +54.55% | 7 | 121 | 19.13% |
| BRKB240719P00365000 | 2024-05-23 3:58PM EDT | 365.00 | 0.85 | 0.80 | 0.88 | +0.35 | +70.00% | 56 | 59 | 18.16% |
| BRKB240719P00370000 | 2024-05-23 2:47PM EDT | 370.00 | 1.05 | 0.94 | 1.09 | +0.41 | +64.06% | 13 | 287 | 17.21% |
| BRKB240719P00375000 | 2024-05-23 1:10PM EDT | 375.00 | 1.07 | 1.23 | 1.43 | +0.25 | +30.49% | 5 | 358 | 16.50% |
| BRKB240719P00380000 | 2024-05-23 3:58PM EDT | 380.00 | 1.70 | 1.59 | 1.76 | +0.65 | +61.90% | 49 | 1,009 | 15.45% |
| BRKB240719P00385000 | 2024-05-23 3:57PM EDT | 385.00 | 2.20 | 2.14 | 2.28 | +0.92 | +71.88% | 88 | 278 | 14.61% |
| BRKB240719P00390000 | 2024-05-23 2:23PM EDT | 390.00 | 2.85 | 2.76 | 3.00 | +1.19 | +71.69% | 72 | 680 | 13.82% |
| BRKB240719P00395000 | 2024-05-23 3:58PM EDT | 395.00 | 3.88 | 3.75 | 4.00 | +1.73 | +80.47% | 71 | 702 | 13.09% |
| BRKB240719P00400000 | 2024-05-23 2:52PM EDT | 400.00 | 5.15 | 4.95 | 5.30 | +2.15 | +71.67% | 57 | 1,728 | 12.32% |
| BRKB240719P00405000 | 2024-05-23 12:53PM EDT | 405.00 | 6.94 | 6.80 | 7.10 | +2.87 | +70.52% | 47 | 857 | 11.69% |
| BRKB240719P00410000 | 2024-05-23 3:49PM EDT | 410.00 | 9.10 | 9.00 | 9.40 | +3.55 | +63.96% | 98 | 721 | 11.03% |
| BRKB240719P00415000 | 2024-05-23 1:43PM EDT | 415.00 | 11.28 | 11.90 | 12.40 | +4.06 | +56.23% | 10 | 580 | 10.58% |
| BRKB240719P00420000 | 2024-05-23 2:28PM EDT | 420.00 | 15.50 | 14.15 | 16.75 | +5.95 | +62.30% | 26 | 291 | 11.77% |
| BRKB240719P00425000 | 2024-05-13 9:42AM EDT | 425.00 | 14.12 | 18.60 | 21.65 | 0.00 | - | 10 | 171 | 13.72% |
| BRKB240719P00430000 | 2024-05-16 1:14PM EDT | 430.00 | 15.43 | 22.65 | 25.90 | 0.00 | - | 4 | 23 | 13.92% |
| BRKB240719P00435000 | 2024-04-05 2:55PM EDT | 435.00 | 21.32 | 32.85 | 35.75 | 0.00 | - | 10 | 0 | 26.15% |
| BRKB240719P00440000 | 2024-04-25 9:49AM EDT | 440.00 | 36.35 | 32.75 | 35.90 | 0.00 | - | - | 0 | 17.45% |
| BRKB240719P00450000 | 2024-05-01 10:37AM EDT | 450.00 | 49.00 | 42.55 | 45.95 | 0.00 | - | - | 0 | 20.87% |
© 2024 Yahoo. Tutti i diritti riservati.