Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.076,68 +315,02 (+0,51%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.15 | 0.00 | - | - | 8 | 230.00 | - | - | - | - | - |
| 159.10 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.06 | 0.00 | - | - | 10 |
| - | - | - | - | - | 265.00 | 0.12 | 0.00 | - | - | 10 |
| 135.58 | 0.00 | - | 1 | 1 | 270.00 | 0.15 | 0.00 | - | - | 10 |
| 135.05 | 0.00 | - | 7 | 20 | 275.00 | 0.18 | 0.00 | - | - | 10 |
| 135.60 | 0.00 | - | 1 | 210 | 280.00 | 0.22 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 285.00 | 0.02 | 0.00 | - | 1 | 22 |
| 115.88 | 0.00 | - | 1 | 1 | 290.00 | 0.21 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 1 | 7 |
| 106.34 | 0.00 | - | 1 | 4 | 300.00 | 0.15 | 0.00 | - | 1 | 648 |
| 108.25 | 0.00 | - | 1 | 1 | 305.00 | 0.06 | 0.00 | - | 40 | 41 |
| 100.67 | 0.00 | - | 1 | 4 | 310.00 | 0.25 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 315.00 | 0.09 | 0.00 | - | 1 | 125 |
| 85.35 | -8.20 | -8.77% | 5 | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 325.00 | 0.13 | 0.00 | - | 3 | 30 |
| 84.25 | 0.00 | - | - | 1 | 330.00 | 0.10 | 0.00 | - | 5 | 40 |
| 75.50 | 0.00 | - | 3 | 5 | 335.00 | 0.15 | 0.00 | - | 1 | 84 |
| 67.20 | 0.00 | - | 4 | 16 | 340.00 | 0.27 | 0.00 | - | 1 | 79 |
| 67.05 | 0.00 | - | - | 3 | 345.00 | 0.22 | 0.00 | - | 8 | 31 |
| 59.38 | 0.00 | - | 4 | 191 | 350.00 | 0.26 | 0.00 | - | 1 | 116 |
| 63.34 | 0.00 | - | 2 | 12 | 355.00 | 0.31 | -0.04 | -11.43% | 4 | 178 |
| 46.80 | -0.15 | -0.32% | 1 | 90 | 360.00 | 0.34 | -0.12 | -26.09% | 4 | 113 |
| 42.10 | 0.00 | - | 1 | 47 | 365.00 | 0.48 | 0.00 | - | 5 | 130 |
| 37.80 | +0.70 | +1.89% | 16 | 304 | 370.00 | 0.54 | -0.03 | -5.26% | 2 | 323 |
| 32.98 | -4.50 | -12.01% | 20 | 61 | 375.00 | 0.73 | -0.03 | -3.95% | 1 | 398 |
| 28.55 | 0.00 | - | 501 | 519 | 380.00 | 0.92 | -0.03 | -3.16% | 18 | 1,821 |
| 23.21 | 0.00 | - | 1 | 17 | 385.00 | 1.37 | -0.08 | -5.52% | 11 | 546 |
| 19.55 | +0.95 | +5.11% | 5 | 200 | 390.00 | 1.82 | -0.09 | -4.71% | 33 | 869 |
| 14.23 | -0.17 | -1.18% | 1 | 72 | 395.00 | 2.71 | +0.01 | +0.37% | 46 | 947 |
| 11.80 | +0.60 | +5.36% | 15 | 1,009 | 400.00 | 4.10 | +0.10 | +2.50% | 39 | 2,149 |
| 8.30 | -0.45 | -5.14% | 44 | 554 | 405.00 | 6.00 | +0.19 | +3.27% | 64 | 1,036 |
| 5.50 | -0.65 | -10.57% | 183 | 1,051 | 410.00 | 8.50 | -0.35 | -3.95% | 38 | 808 |
| 3.50 | -0.12 | -3.31% | 39 | 1,185 | 415.00 | 11.70 | +0.34 | +2.99% | 1 | 611 |
| 2.25 | -0.15 | -6.25% | 92 | 2,386 | 420.00 | 15.61 | -0.59 | -3.64% | 5 | 308 |
| 1.25 | -0.13 | -9.42% | 26 | 2,860 | 425.00 | 20.20 | +3.95 | +24.31% | 12 | 122 |
| 0.74 | +0.01 | +1.37% | 15 | 1,968 | 430.00 | 19.65 | 0.00 | - | 5 | 6 |
| 0.37 | -0.11 | -22.92% | 10 | 1,876 | 435.00 | 21.32 | 0.00 | - | 10 | 0 |
| 0.23 | -0.01 | -4.17% | 6 | 589 | 440.00 | 36.35 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 8 | 497 | 445.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 699 | 450.00 | 45.10 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 16 | 47 | 455.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 73 | 460.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 54 | 465.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 70 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 9 | 475.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 14 | 480.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 26 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 24 | 530.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.