Italia markets close in 1 hour 38 minutes
FTSE MIB
33.286,28 +378,23 (+1,15%) Dow Jones
38.866,19 +88,09 (+0,23%) Nasdaq
17.835,95 -21,07 (-0,12%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,70 +0,37 (+0,46%) Bitcoin EUR
60.325,91 -411,57 (-0,68%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.15 | 0.00 | - | - | 8 | 230.00 | - | - | - | - | - |
| 159.10 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.06 | 0.00 | - | - | 10 |
| - | - | - | - | - | 265.00 | 0.12 | 0.00 | - | - | 10 |
| 135.58 | 0.00 | - | 1 | 1 | 270.00 | 0.15 | 0.00 | - | - | 10 |
| 135.05 | 0.00 | - | 7 | 20 | 275.00 | 0.18 | 0.00 | - | - | 10 |
| 135.60 | 0.00 | - | 1 | 210 | 280.00 | 0.22 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 285.00 | 0.02 | 0.00 | - | 1 | 22 |
| 115.88 | 0.00 | - | 1 | 1 | 290.00 | 0.21 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 1 | 7 |
| 106.34 | 0.00 | - | 1 | 4 | 300.00 | 0.15 | 0.00 | - | 1 | 648 |
| 108.25 | 0.00 | - | 1 | 1 | 305.00 | 0.06 | 0.00 | - | 40 | 41 |
| 100.67 | 0.00 | - | 1 | 4 | 310.00 | 0.25 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 315.00 | 0.09 | 0.00 | - | 1 | 125 |
| 85.35 | 0.00 | - | 5 | 6 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 325.00 | 0.13 | 0.00 | - | 3 | 30 |
| 84.25 | 0.00 | - | - | 1 | 330.00 | 0.10 | 0.00 | - | 5 | 40 |
| 75.50 | 0.00 | - | 3 | 5 | 335.00 | 0.15 | 0.00 | - | 1 | 84 |
| 67.20 | 0.00 | - | 4 | 16 | 340.00 | 0.27 | 0.00 | - | 1 | 79 |
| 67.05 | 0.00 | - | - | 3 | 345.00 | 0.22 | 0.00 | - | 8 | 31 |
| 59.38 | 0.00 | - | 4 | 191 | 350.00 | 0.21 | 0.00 | - | 1 | 116 |
| 63.34 | 0.00 | - | 2 | 12 | 355.00 | 0.31 | 0.00 | - | 4 | 182 |
| 47.38 | 0.00 | - | 2 | 89 | 360.00 | 0.34 | 0.00 | - | 4 | 117 |
| 42.10 | 0.00 | - | 1 | 47 | 365.00 | 0.37 | 0.00 | - | 2 | 128 |
| 37.80 | 0.00 | - | 16 | 319 | 370.00 | 0.44 | 0.00 | - | 2 | 324 |
| 33.04 | 0.00 | - | 3 | 81 | 375.00 | 0.66 | 0.00 | - | 3 | 399 |
| 28.05 | 0.00 | - | 1 | 519 | 380.00 | 0.74 | 0.00 | - | 11 | 1,828 |
| 23.21 | 0.00 | - | 1 | 17 | 385.00 | 1.04 | 0.00 | - | 16 | 551 |
| 21.05 | +0.05 | +0.24% | 2 | 201 | 390.00 | 1.41 | -0.09 | -6.00% | 1 | 907 |
| 15.50 | 0.00 | - | 6 | 76 | 395.00 | 2.16 | 0.00 | - | 69 | 987 |
| 12.50 | 0.00 | - | 19 | 1,025 | 400.00 | 3.20 | 0.00 | - | 41 | 2,147 |
| 9.40 | 0.00 | - | 70 | 533 | 405.00 | 4.70 | 0.00 | - | 38 | 1,046 |
| 6.15 | 0.00 | - | 144 | 1,074 | 410.00 | 7.00 | 0.00 | - | 14 | 820 |
| 4.10 | 0.00 | - | 67 | 1,195 | 415.00 | 10.85 | 0.00 | - | 3 | 610 |
| 2.35 | 0.00 | - | 144 | 2,423 | 420.00 | 14.48 | 0.00 | - | 11 | 309 |
| 1.30 | -0.16 | -10.96% | 1 | 2,871 | 425.00 | 19.53 | 0.00 | - | 16 | 134 |
| 0.71 | 0.00 | - | 86 | 1,930 | 430.00 | 19.65 | 0.00 | - | 5 | 6 |
| 0.38 | 0.00 | - | 18 | 1,875 | 435.00 | 21.32 | 0.00 | - | 10 | 0 |
| 0.21 | 0.00 | - | 6 | 584 | 440.00 | 36.35 | 0.00 | - | - | 0 |
| 0.11 | -0.05 | -31.25% | 1 | 497 | 445.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 700 | 450.00 | 45.10 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 16 | 47 | 455.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 73 | 460.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 54 | 465.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 70 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 9 | 475.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 14 | 480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 25 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 24 | 530.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.