Italia markets closed
Dow Jones
39.170,15 +57,99 (+0,15%) Nasdaq
17.765,34 +47,69 (+0,27%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.077,52 -1.124,68 (-1,93%) CMC Crypto 200
1.267,82 -15,96 (-1,24%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240726C00360000 | 2024-06-21 12:13PM EDT | 360.00 | 50.48 | 49.90 | 52.30 | 0.00 | - | 4 | 4 | 39.59% |
| BRKB240726C00400000 | 2024-06-24 12:58PM EDT | 400.00 | 18.90 | 13.25 | 14.95 | 0.00 | - | 5 | 13 | 20.33% |
| BRKB240726C00405000 | 2024-06-26 11:04AM EDT | 405.00 | 9.19 | 9.45 | 9.90 | -1.46 | -13.71% | 36 | 50 | 15.91% |
| BRKB240726C00410000 | 2024-06-26 2:32PM EDT | 410.00 | 6.48 | 6.30 | 6.60 | -1.07 | -14.17% | 32 | 47 | 14.54% |
| BRKB240726C00415000 | 2024-06-26 1:35PM EDT | 415.00 | 3.95 | 3.80 | 4.10 | -1.09 | -21.63% | 7 | 49 | 13.65% |
| BRKB240726C00420000 | 2024-06-26 2:00PM EDT | 420.00 | 2.19 | 2.10 | 2.34 | -0.79 | -26.51% | 24 | 198 | 13.03% |
| BRKB240726C00425000 | 2024-06-26 2:00PM EDT | 425.00 | 1.09 | 1.02 | 1.25 | -0.33 | -23.24% | 5 | 118 | 12.70% |
| BRKB240726C00430000 | 2024-06-26 10:15AM EDT | 430.00 | 0.42 | 0.47 | 0.63 | -0.26 | -38.24% | 5 | 288 | 12.54% |
| BRKB240726C00435000 | 2024-06-26 9:45AM EDT | 435.00 | 0.28 | 0.19 | 0.30 | -0.07 | -20.00% | 8 | 114 | 12.48% |
| BRKB240726C00440000 | 2024-06-26 9:40AM EDT | 440.00 | 0.11 | 0.10 | 0.20 | -0.27 | -71.05% | 2 | 9 | 13.31% |
| BRKB240726C00445000 | 2024-06-24 11:28AM EDT | 445.00 | 0.20 | 0.02 | 0.13 | 0.00 | - | 1 | 2 | 13.99% |
| BRKB240726C00450000 | 2024-06-24 10:29AM EDT | 450.00 | 0.15 | 0.00 | 0.12 | 0.00 | - | 2 | 3 | 15.38% |
| BRKB240726C00460000 | 2024-06-17 2:36PM EDT | 460.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | - | 1 | 26.76% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240726P00325000 | 2024-06-17 12:18PM EDT | 325.00 | 0.04 | 0.00 | 0.97 | 0.00 | - | 1 | 6 | 47.22% |
| BRKB240726P00340000 | 2024-06-17 1:43PM EDT | 340.00 | 0.16 | 0.00 | 1.01 | 0.00 | - | 1 | 6 | 39.84% |
| BRKB240726P00345000 | 2024-06-07 2:06PM EDT | 345.00 | 0.16 | 0.00 | 0.36 | 0.00 | - | 1 | 1 | 30.69% |
| BRKB240726P00350000 | 2024-06-20 11:40AM EDT | 350.00 | 0.24 | 0.05 | 0.17 | 0.00 | - | 4 | 5 | 25.34% |
| BRKB240726P00355000 | 2024-06-17 9:54AM EDT | 355.00 | 0.36 | 0.08 | 0.20 | 0.00 | - | - | 1 | 23.90% |
| BRKB240726P00360000 | 2024-06-24 1:05PM EDT | 360.00 | 0.15 | 0.12 | 0.24 | 0.00 | - | 1 | 2 | 22.51% |
| BRKB240726P00365000 | 2024-06-21 2:14PM EDT | 365.00 | 0.31 | 0.16 | 0.28 | 0.00 | - | 6 | 6 | 21.00% |
| BRKB240726P00370000 | 2024-06-25 3:33PM EDT | 370.00 | 0.28 | 0.27 | 0.34 | 0.00 | - | 1 | 19 | 19.58% |
| BRKB240726P00375000 | 2024-06-26 10:19AM EDT | 375.00 | 0.42 | 0.29 | 0.41 | +0.10 | +31.25% | 2 | 3 | 18.06% |
| BRKB240726P00380000 | 2024-06-26 10:22AM EDT | 380.00 | 0.55 | 0.40 | 0.54 | +0.06 | +12.24% | 10 | 16 | 16.79% |
| BRKB240726P00385000 | 2024-06-26 10:54AM EDT | 385.00 | 0.74 | 0.56 | 0.69 | +0.16 | +27.59% | 2 | 67 | 15.32% |
| BRKB240726P00390000 | 2024-06-26 11:07AM EDT | 390.00 | 1.02 | 0.80 | 0.97 | +0.15 | +17.24% | 3 | 43 | 14.13% |
| BRKB240726P00395000 | 2024-06-26 10:54AM EDT | 395.00 | 1.34 | 1.22 | 1.41 | +0.10 | +8.06% | 8 | 39 | 12.98% |
| BRKB240726P00400000 | 2024-06-26 11:07AM EDT | 400.00 | 2.14 | 1.98 | 2.14 | +0.11 | +5.42% | 9 | 98 | 11.95% |
| BRKB240726P00405000 | 2024-06-25 3:59PM EDT | 405.00 | 3.35 | 3.25 | 3.35 | +0.55 | +19.64% | 3 | 166 | 11.07% |
| BRKB240726P00410000 | 2024-06-25 11:52AM EDT | 410.00 | 4.75 | 5.00 | 5.25 | 0.00 | - | 7 | 20 | 10.32% |
| BRKB240726P00415000 | 2024-06-25 10:05AM EDT | 415.00 | 6.56 | 7.50 | 9.05 | 0.00 | - | 50 | 55 | 12.08% |
| BRKB240726P00420000 | 2024-06-12 9:38AM EDT | 420.00 | 13.00 | 10.95 | 12.50 | 0.00 | - | - | 1 | 11.70% |
© 2024 Yahoo. Tutti i diritti riservati.