Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 325.00 | 0.04 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 340.00 | 0.16 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 345.00 | 0.16 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 350.00 | 0.24 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 360.00 | 0.49 | 0.00 | - | - | 1 |
- | - | - | - | - | 370.00 | 0.58 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 375.00 | 1.12 | 0.00 | - | - | 1 |
- | - | - | - | - | 380.00 | 1.01 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 385.00 | 1.44 | 0.00 | - | 10 | 49 |
- | - | - | - | - | 390.00 | 2.01 | 0.00 | - | 1 | 39 |
- | - | - | - | - | 395.00 | 2.90 | 0.00 | - | 10 | 34 |
12.48 | 0.00 | - | 1 | 3 | 400.00 | 3.60 | 0.00 | - | 1 | 16 |
8.70 | 0.00 | - | 1 | 34 | 405.00 | 7.00 | 0.00 | - | 1 | 10 |
5.90 | 0.00 | - | 1 | 12 | 410.00 | 9.16 | 0.00 | - | 1 | 3 |
4.96 | 0.00 | - | 36 | 29 | 415.00 | 12.26 | 0.00 | - | 2 | 4 |
2.56 | 0.00 | - | 4 | 46 | 420.00 | 13.00 | 0.00 | - | - | 1 |
1.82 | 0.00 | - | 3 | 70 | 425.00 | - | - | - | - | - |
0.92 | 0.00 | - | 7 | 14 | 430.00 | - | - | - | - | - |
0.60 | 0.00 | - | 34 | 83 | 435.00 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 6 | 440.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 445.00 | - | - | - | - | - |
0.17 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |