Italia markets closed
Dow Jones
39.149,35 +37,19 (+0,10%) Nasdaq
17.760,97 +43,32 (+0,24%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.076,90 -977,20 (-1,68%) CMC Crypto 200
1.267,40 -16,39 (-1,28%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240802C00390000 | 2024-06-25 12:55PM EDT | 390.00 | 24.00 | 22.60 | 23.75 | 0.00 | - | 20 | 30 | 22.48% |
| BRKB240802C00400000 | 2024-06-24 11:47AM EDT | 400.00 | 20.50 | 14.20 | 14.90 | 0.00 | - | 92 | 47 | 18.19% |
| BRKB240802C00405000 | 2024-06-24 12:21PM EDT | 405.00 | 16.16 | 10.45 | 11.20 | 0.00 | - | 3 | 89 | 16.85% |
| BRKB240802C00410000 | 2024-06-26 10:28AM EDT | 410.00 | 7.11 | 7.30 | 7.85 | -1.54 | -17.80% | 4 | 46 | 15.46% |
| BRKB240802C00415000 | 2024-06-26 2:26PM EDT | 415.00 | 5.10 | 4.75 | 5.35 | -2.70 | -34.62% | 5 | 33 | 14.77% |
| BRKB240802C00420000 | 2024-06-26 12:09PM EDT | 420.00 | 3.25 | 2.79 | 3.30 | -0.75 | -18.75% | 3 | 44 | 13.92% |
| BRKB240802C00425000 | 2024-06-26 2:22PM EDT | 425.00 | 1.64 | 1.65 | 1.85 | -1.43 | -46.58% | 6 | 17 | 13.18% |
| BRKB240802C00430000 | 2024-06-25 3:32PM EDT | 430.00 | 1.17 | 0.76 | 1.07 | 0.00 | - | 3 | 33 | 13.08% |
| BRKB240802C00435000 | 2024-06-24 1:41PM EDT | 435.00 | 1.16 | 0.30 | 0.87 | 0.00 | - | 14 | 26 | 14.35% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240802P00335000 | 2024-06-17 1:44PM EDT | 335.00 | 0.23 | 0.00 | 1.03 | 0.00 | - | - | 1 | 38.48% |
| BRKB240802P00340000 | 2024-06-13 2:32PM EDT | 340.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 30.88% |
| BRKB240802P00355000 | 2024-06-21 3:57PM EDT | 355.00 | 0.41 | 0.01 | 0.57 | 0.00 | - | 5 | 6 | 25.86% |
| BRKB240802P00360000 | 2024-06-21 3:57PM EDT | 360.00 | 0.44 | 0.01 | 0.63 | 0.00 | - | 6 | 6 | 24.24% |
| BRKB240802P00365000 | 2024-06-14 1:08PM EDT | 365.00 | 0.45 | 0.01 | 0.71 | 0.00 | - | - | 1 | 22.69% |
| BRKB240802P00375000 | 2024-06-20 3:57PM EDT | 375.00 | 0.60 | 0.09 | 0.96 | 0.00 | - | - | 8 | 19.74% |
| BRKB240802P00380000 | 2024-06-24 12:00PM EDT | 380.00 | 0.49 | 0.37 | 1.08 | 0.00 | - | 3 | 8 | 17.99% |
| BRKB240802P00385000 | 2024-06-26 10:49AM EDT | 385.00 | 1.10 | 0.76 | 1.08 | +0.26 | +30.95% | 2 | 20 | 15.62% |
| BRKB240802P00390000 | 2024-06-25 3:43PM EDT | 390.00 | 1.19 | 1.08 | 1.58 | 0.00 | - | 4 | 27 | 14.92% |
| BRKB240802P00395000 | 2024-06-26 9:52AM EDT | 395.00 | 1.90 | 1.63 | 1.84 | +0.49 | +34.75% | 1 | 21 | 12.99% |
| BRKB240802P00400000 | 2024-06-26 1:48PM EDT | 400.00 | 2.76 | 2.52 | 2.82 | +0.36 | +15.00% | 12 | 23 | 12.40% |
| BRKB240802P00405000 | 2024-06-25 12:00PM EDT | 405.00 | 3.80 | 3.60 | 4.00 | 0.00 | - | 3 | 209 | 11.33% |
| BRKB240802P00410000 | 2024-06-26 1:48PM EDT | 410.00 | 6.01 | 5.55 | 6.10 | +0.91 | +17.84% | 11 | 110 | 10.98% |
© 2024 Yahoo. Tutti i diritti riservati.