Italia markets close in 1 hour 40 minutes
FTSE MIB
33.279,00 +370,95 (+1,13%) Dow Jones
38.871,57 +93,47 (+0,24%) Nasdaq
17.846,47 -10,55 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,58 +0,25 (+0,31%) Bitcoin EUR
60.282,60 -555,59 (-0,91%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 285.00 | 0.09 | 0.00 | - | 10 | 10 |
| 102.65 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.30 | 0.00 | - | - | 1 |
| 105.68 | 0.00 | - | 1 | 1 | 315.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 320.00 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 325.00 | 0.25 | 0.00 | - | 1 | 6 |
| 78.75 | 0.00 | - | 4 | 4 | 330.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 0.43 | 0.00 | - | - | 5 |
| 60.01 | 0.00 | - | 3 | 50 | 350.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 355.00 | 0.79 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 360.00 | 0.96 | 0.00 | - | 1 | 26 |
| 45.42 | 0.00 | - | 3 | 4 | 365.00 | 0.96 | 0.00 | - | 7 | 16 |
| 40.83 | 0.00 | - | 3 | 63 | 370.00 | 1.19 | 0.00 | - | 16 | 919 |
| 35.08 | 0.00 | - | 1 | 72 | 375.00 | 1.47 | 0.00 | - | 9 | 30 |
| 31.10 | 0.00 | - | 15 | 37 | 380.00 | 2.10 | 0.00 | - | 17 | 63 |
| 27.60 | 0.00 | - | 60 | 65 | 385.00 | 2.42 | 0.00 | - | 43 | 84 |
| 23.90 | 0.00 | - | 345 | 382 | 390.00 | 3.25 | 0.00 | - | 9 | 254 |
| 20.25 | 0.00 | - | 191 | 192 | 395.00 | 4.25 | 0.00 | - | 31 | 134 |
| 16.15 | 0.00 | - | 178 | 234 | 400.00 | 5.52 | 0.00 | - | 15 | 148 |
| 13.60 | 0.00 | - | 127 | 216 | 405.00 | 7.35 | 0.00 | - | 33 | 193 |
| 10.40 | 0.00 | - | 139 | 366 | 410.00 | 10.76 | 0.00 | - | 7 | 214 |
| 7.45 | 0.00 | - | 43 | 160 | 415.00 | 12.15 | 0.00 | - | 5 | 64 |
| 5.65 | 0.00 | - | 23 | 232 | 420.00 | 17.13 | 0.00 | - | 1 | 45 |
| 4.00 | 0.00 | - | 47 | 399 | 425.00 | 20.25 | 0.00 | - | 5 | 5 |
| 2.75 | 0.00 | - | 46 | 277 | 430.00 | 17.30 | 0.00 | - | 2 | 2 |
| 1.76 | 0.00 | - | 6 | 100 | 435.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 25 | 116 | 440.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 32 | 445.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 4 | 102 | 450.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 7 | 455.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 6 | 465.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 485.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 490.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 5 | 495.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.