Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.814,30 +74,91 (+0,12%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.77 | 0.00 | - | 1 | 3 | 200.00 | 0.02 | 0.00 | - | 1 | 8 |
| 198.39 | +2.56 | +1.31% | 10 | 62 | 210.00 | 0.07 | 0.00 | - | 1 | 3 |
| 196.25 | 0.00 | - | - | 30 | 220.00 | 0.12 | 0.00 | - | 1 | 9 |
| 184.25 | 0.00 | - | - | 19 | 230.00 | 0.07 | 0.00 | - | 1 | 4 |
| 186.91 | 0.00 | - | 5 | 33 | 240.00 | 0.14 | 0.00 | - | 1 | 10 |
| 164.68 | 0.00 | - | 52 | 105 | 250.00 | 0.24 | 0.00 | - | 10 | 33 |
| 152.50 | 0.00 | - | - | 1 | 260.00 | 0.29 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 265.00 | 0.12 | 0.00 | - | 1 | 26 |
| 137.05 | 0.00 | - | 4 | 6 | 270.00 | 0.13 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 275.00 | 0.45 | 0.00 | - | 12 | 30 |
| 128.01 | 0.00 | - | 7 | 9 | 280.00 | 0.11 | 0.00 | - | 1 | 388 |
| 122.35 | 0.00 | - | - | 30 | 285.00 | 0.27 | 0.00 | - | 1 | 43 |
| 119.16 | 0.00 | - | 1 | 6 | 290.00 | 0.25 | 0.00 | - | 3 | 99 |
| - | - | - | - | - | 295.00 | 0.10 | 0.00 | - | 1 | 152 |
| 109.00 | 0.00 | - | 1 | 15 | 300.00 | 0.30 | +0.05 | +20.00% | 1 | 243 |
| 122.93 | 0.00 | - | 1 | 3 | 305.00 | 0.28 | 0.00 | - | 1 | 7 |
| 95.70 | 0.00 | - | 2 | 12 | 310.00 | 0.31 | 0.00 | - | 1 | 38 |
| 94.72 | -1.16 | -1.21% | 1 | 28 | 315.00 | 0.34 | 0.00 | - | 1 | 12 |
| 98.48 | 0.00 | - | 2 | 37 | 320.00 | 0.55 | 0.00 | - | 9 | 36 |
| 78.95 | 0.00 | - | 9 | 18 | 325.00 | 1.49 | 0.00 | - | 2 | 6 |
| 80.22 | -14.27 | -15.10% | 1 | 32 | 330.00 | 0.56 | 0.00 | - | 3 | 118 |
| 87.50 | 0.00 | - | 2 | 36 | 335.00 | 0.72 | 0.00 | - | 1 | 250 |
| 80.32 | 0.00 | - | 3 | 46 | 340.00 | 0.73 | 0.00 | - | 2 | 69 |
| 65.23 | 0.00 | - | 4 | 18 | 345.00 | 1.03 | -0.02 | -1.90% | 1 | 28 |
| 61.65 | 0.00 | - | 1 | 285 | 350.00 | 1.17 | +0.15 | +14.71% | 2 | 215 |
| 56.75 | 0.00 | - | 2 | 41 | 355.00 | 1.37 | -0.01 | -0.72% | 1 | 89 |
| 52.48 | -2.97 | -5.36% | 3 | 223 | 360.00 | 1.70 | +0.25 | +17.24% | 1 | 161 |
| 55.41 | 0.00 | - | 1 | 181 | 365.00 | 1.90 | -0.02 | -1.04% | 2 | 707 |
| 44.86 | 0.00 | - | 1 | 201 | 370.00 | 2.35 | +0.01 | +0.43% | 5 | 2,442 |
| 38.40 | -0.47 | -1.21% | 1 | 149 | 375.00 | 2.91 | +0.06 | +2.11% | 29 | 238 |
| 33.80 | 0.00 | - | 5 | 993 | 380.00 | 3.50 | -0.06 | -1.69% | 5 | 291 |
| 32.90 | 0.00 | - | 16 | 281 | 385.00 | 4.26 | -0.09 | -2.07% | 13 | 470 |
| 25.51 | 0.00 | - | 2 | 522 | 390.00 | 5.23 | +0.01 | +0.19% | 13 | 525 |
| 24.87 | 0.00 | - | 1 | 230 | 395.00 | 6.74 | +0.04 | +0.60% | 9 | 393 |
| 19.50 | +1.03 | +5.58% | 5 | 527 | 400.00 | 8.39 | +0.39 | +4.88% | 26 | 667 |
| 15.40 | +0.20 | +1.32% | 13 | 365 | 405.00 | 10.37 | +0.62 | +6.36% | 108 | 711 |
| 12.81 | +0.11 | +0.87% | 19 | 938 | 410.00 | 12.01 | -0.14 | -1.15% | 27 | 815 |
| 10.30 | -0.40 | -3.74% | 4 | 1,045 | 415.00 | 14.20 | 0.00 | - | 23 | 632 |
| 8.10 | +0.14 | +1.76% | 1 | 1,526 | 420.00 | 17.95 | 0.00 | - | 91 | 195 |
| 6.35 | -0.05 | -0.78% | 5 | 346 | 425.00 | 21.05 | +2.45 | +13.17% | 1 | 65 |
| 4.60 | -0.10 | -2.13% | 3 | 570 | 430.00 | 27.00 | 0.00 | - | 1 | 16 |
| 3.70 | -0.65 | -14.94% | 177 | 774 | 435.00 | 27.48 | 0.00 | - | 4 | 6 |
| 2.60 | +0.10 | +4.00% | 6 | 1,043 | 440.00 | 38.47 | 0.00 | - | 2 | 2 |
| 1.80 | 0.00 | - | 9 | 483 | 445.00 | - | - | - | - | - |
| 1.31 | +0.01 | +0.77% | 2 | 718 | 450.00 | 30.80 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 15 | 202 | 455.00 | - | - | - | - | - |
| 0.72 | -0.02 | -2.70% | 8 | 148 | 460.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 11 | 610 | 470.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 35 | 354 | 480.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 198 | 490.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 722 | 500.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 31 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 129 | 520.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 43 | 530.00 | 132.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.