Italia markets close in 1 hour 40 minutes
FTSE MIB
33.276,04 +367,99 (+1,12%) Dow Jones
38.877,53 +99,43 (+0,26%) Nasdaq
17.838,10 -18,92 (-0,11%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,64 +0,31 (+0,39%) Bitcoin EUR
60.282,60 -555,59 (-0,91%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.77 | 0.00 | - | 1 | 3 | 200.00 | 0.02 | 0.00 | - | 1 | 8 |
| 198.39 | 0.00 | - | 10 | 52 | 210.00 | 0.07 | 0.00 | - | 1 | 3 |
| 196.25 | 0.00 | - | - | 30 | 220.00 | 0.12 | 0.00 | - | 1 | 9 |
| 184.25 | 0.00 | - | - | 19 | 230.00 | 0.07 | 0.00 | - | 1 | 4 |
| 186.91 | 0.00 | - | 5 | 33 | 240.00 | 0.14 | 0.00 | - | 1 | 10 |
| 164.68 | 0.00 | - | 52 | 105 | 250.00 | 0.24 | 0.00 | - | 10 | 33 |
| 152.50 | 0.00 | - | - | 1 | 260.00 | 0.29 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 265.00 | 0.12 | 0.00 | - | 1 | 26 |
| 137.05 | 0.00 | - | 4 | 6 | 270.00 | 0.13 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 275.00 | 0.45 | 0.00 | - | 12 | 30 |
| 128.01 | 0.00 | - | 7 | 9 | 280.00 | 0.11 | 0.00 | - | 1 | 388 |
| 122.35 | 0.00 | - | - | 30 | 285.00 | 0.27 | 0.00 | - | 1 | 43 |
| 119.16 | 0.00 | - | 1 | 6 | 290.00 | 0.25 | 0.00 | - | 3 | 99 |
| - | - | - | - | - | 295.00 | 0.10 | 0.00 | - | 1 | 152 |
| 109.00 | 0.00 | - | 1 | 15 | 300.00 | 0.30 | 0.00 | - | 1 | 242 |
| 122.93 | 0.00 | - | 1 | 3 | 305.00 | 0.28 | 0.00 | - | 1 | 7 |
| 95.70 | 0.00 | - | 2 | 12 | 310.00 | 0.33 | 0.00 | - | 1 | 39 |
| 94.72 | 0.00 | - | 1 | 29 | 315.00 | 0.34 | 0.00 | - | 1 | 12 |
| 98.48 | 0.00 | - | 2 | 37 | 320.00 | 0.55 | 0.00 | - | 9 | 36 |
| 78.95 | 0.00 | - | 9 | 18 | 325.00 | 1.49 | 0.00 | - | 2 | 6 |
| 80.22 | 0.00 | - | 1 | 33 | 330.00 | 0.56 | 0.00 | - | 3 | 118 |
| 87.50 | 0.00 | - | 2 | 36 | 335.00 | 0.72 | 0.00 | - | 1 | 250 |
| 71.05 | 0.00 | - | 1 | 47 | 340.00 | 0.73 | 0.00 | - | 2 | 69 |
| 65.23 | 0.00 | - | 4 | 18 | 345.00 | 0.99 | 0.00 | - | 2 | 28 |
| 61.53 | 0.00 | - | 19 | 304 | 350.00 | 1.00 | 0.00 | - | 1 | 215 |
| 56.74 | 0.00 | - | 1 | 41 | 355.00 | 1.37 | 0.00 | - | 1 | 89 |
| 52.48 | 0.00 | - | 3 | 223 | 360.00 | 1.70 | 0.00 | - | 1 | 162 |
| 55.41 | 0.00 | - | 1 | 181 | 365.00 | 1.81 | 0.00 | - | 4 | 706 |
| 44.70 | 0.00 | - | 2 | 201 | 370.00 | 2.35 | 0.00 | - | 5 | 2,440 |
| 38.40 | 0.00 | - | 1 | 149 | 375.00 | 2.68 | 0.00 | - | 4 | 256 |
| 33.80 | 0.00 | - | 5 | 993 | 380.00 | 3.50 | 0.00 | - | 5 | 296 |
| 31.77 | 0.00 | - | 1 | 280 | 385.00 | 4.08 | 0.00 | - | 5 | 475 |
| 26.30 | 0.00 | - | 2 | 522 | 390.00 | 4.85 | 0.00 | - | 27 | 552 |
| 24.87 | 0.00 | - | 1 | 230 | 395.00 | 6.65 | 0.00 | - | 2 | 400 |
| 20.14 | 0.00 | - | 12 | 533 | 400.00 | 7.58 | 0.00 | - | 2 | 692 |
| 16.65 | 0.00 | - | 13 | 360 | 405.00 | 9.45 | 0.00 | - | 27 | 801 |
| 13.05 | 0.00 | - | 8 | 940 | 410.00 | 12.15 | 0.00 | - | 100 | 900 |
| 10.70 | 0.00 | - | 17 | 1,051 | 415.00 | 14.20 | 0.00 | - | 23 | 632 |
| 8.60 | 0.00 | - | 2 | 1,525 | 420.00 | 17.95 | 0.00 | - | 91 | 195 |
| 6.50 | 0.00 | - | 14 | 363 | 425.00 | 21.05 | 0.00 | - | 1 | 66 |
| 4.65 | 0.00 | - | 4 | 571 | 430.00 | 27.00 | 0.00 | - | 1 | 16 |
| 3.70 | 0.00 | - | 177 | 925 | 435.00 | 27.48 | 0.00 | - | 4 | 6 |
| 2.78 | 0.00 | - | 67 | 1,032 | 440.00 | 38.47 | 0.00 | - | 2 | 2 |
| 1.70 | 0.00 | - | 1 | 484 | 445.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 13 | 725 | 450.00 | 30.80 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 1 | 201 | 455.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 8 | 147 | 460.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 11 | 610 | 470.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 35 | 354 | 480.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 198 | 490.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 722 | 500.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 31 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 129 | 520.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 43 | 530.00 | 132.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.