Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
204.90 | 0.00 | - | 4 | 1 | 200.00 | 0.13 | 0.00 | - | 4 | 24 |
- | - | - | - | - | 210.00 | 0.19 | 0.00 | - | 1 | 4 |
196.15 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
170.70 | 0.00 | - | - | 1 | 240.00 | 0.29 | 0.00 | - | - | 1 |
159.15 | 0.00 | - | 2 | 1 | 250.00 | 0.34 | 0.00 | - | - | 6 |
- | - | - | - | - | 260.00 | 0.09 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 270.00 | 0.29 | 0.00 | - | 16 | 6 |
128.55 | 0.00 | - | - | 4 | 280.00 | 0.16 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 290.00 | 0.29 | 0.00 | - | 5 | 98 |
- | - | - | - | - | 300.00 | 0.35 | 0.00 | - | 1 | 108 |
108.77 | 0.00 | - | 1 | 1 | 310.00 | 1.11 | 0.00 | - | 2 | 8 |
92.35 | 0.00 | - | 1 | 3 | 320.00 | 0.74 | 0.00 | - | 3 | 142 |
78.80 | 0.00 | - | - | 1 | 330.00 | 0.85 | 0.00 | - | 1 | 59 |
80.89 | 0.00 | - | 28 | 33 | 340.00 | 1.23 | 0.00 | - | 1 | 299 |
67.60 | 0.00 | - | 2 | 74 | 350.00 | 1.70 | 0.00 | - | 10 | 464 |
57.27 | 0.00 | - | 1 | 45 | 360.00 | 2.15 | 0.00 | - | 1 | 192 |
51.15 | 0.00 | - | 1 | 205 | 370.00 | 3.15 | +0.52 | +19.77% | 5 | 130 |
39.50 | 0.00 | - | 3 | 57 | 380.00 | 4.50 | +0.65 | +16.88% | 2 | 212 |
29.00 | +0.85 | +3.02% | 1 | 50 | 390.00 | 6.12 | -0.13 | -2.08% | 1 | 365 |
21.50 | -1.60 | -6.93% | 2 | 141 | 400.00 | 9.28 | +0.13 | +1.42% | 3 | 187 |
15.50 | -0.95 | -5.78% | 5 | 226 | 410.00 | 13.25 | +0.20 | +1.53% | 10 | 184 |
10.90 | +0.30 | +2.83% | 1 | 164 | 420.00 | 13.55 | 0.00 | - | 4 | 109 |
6.76 | +0.06 | +0.90% | 2 | 171 | 430.00 | 27.20 | +0.87 | +3.30% | 1 | 26 |
4.02 | -0.18 | -4.29% | 161 | 518 | 440.00 | 32.35 | 0.00 | - | 1 | 4 |
2.29 | 0.00 | - | 4 | 189 | 450.00 | 39.38 | 0.00 | - | 1 | 0 |
1.35 | -0.06 | -4.26% | 2 | 847 | 460.00 | 42.20 | 0.00 | - | 2 | 1 |
1.04 | 0.00 | - | 1 | 180 | 470.00 | - | - | - | - | - |
0.67 | 0.00 | - | 1 | 60 | 480.00 | - | - | - | - | - |
0.52 | 0.00 | - | 2 | 43 | 490.00 | 93.70 | 0.00 | - | - | 0 |
0.33 | 0.00 | - | 2 | 17 | 500.00 | - | - | - | - | - |
0.26 | 0.00 | - | 1 | 5 | 510.00 | - | - | - | - | - |
0.57 | 0.00 | - | 1 | 10 | 520.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 107 | 530.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 87 | 540.00 | 143.07 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 10 | 101 | 550.00 | 153.03 | 0.00 | - | 1 | 0 |