Italia markets close in 36 minutes
FTSE MIB
34.731,30 -103,00 (-0,30%) Dow Jones
39.034,73 +148,56 (+0,38%) Nasdaq
17.186,78 +13,66 (+0,08%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,66 +0,11 (+0,15%) Bitcoin EUR
66.078,68 +141,72 (+0,21%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:54AM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241115C00200000 | 2024-03-06 1:33PM EDT | 200.00 | 213.80 | 223.50 | 227.10 | 0.00 | - | 2 | 2 | 94.75% |
| BRKB241115C00210000 | 2024-04-15 3:17PM EDT | 210.00 | 198.00 | 206.70 | 210.20 | 0.00 | - | 1 | 2 | 68.53% |
| BRKB241115C00220000 | 2024-04-08 10:01AM EDT | 220.00 | 205.05 | 190.70 | 193.70 | 0.00 | - | - | 1 | 0.00% |
| BRKB241115C00230000 | 2024-04-08 10:03AM EDT | 230.00 | 195.30 | 181.15 | 184.00 | 0.00 | - | 2 | 4 | 0.00% |
| BRKB241115C00260000 | 2024-02-07 10:34AM EDT | 260.00 | 147.75 | 149.30 | 154.25 | 0.00 | - | - | 1 | 0.00% |
| BRKB241115C00270000 | 2024-04-26 1:48PM EDT | 270.00 | 141.90 | 142.35 | 146.20 | 0.00 | - | 1 | 1 | 38.71% |
| BRKB241115C00280000 | 2024-02-20 11:00AM EDT | 280.00 | 140.70 | 143.30 | 146.50 | 0.00 | - | 2 | 15 | 57.79% |
| BRKB241115C00290000 | 2024-03-11 10:38AM EDT | 290.00 | 125.30 | 130.25 | 134.00 | 0.00 | - | 2 | 18 | 52.33% |
| BRKB241115C00300000 | 2024-06-05 10:21AM EDT | 300.00 | 115.10 | 120.20 | 123.15 | 0.00 | - | 2 | 84 | 47.16% |
| BRKB241115C00310000 | 2024-03-12 11:22AM EDT | 310.00 | 107.85 | 108.10 | 111.15 | 0.00 | - | 2 | 8 | 40.04% |
| BRKB241115C00320000 | 2024-06-07 10:11AM EDT | 320.00 | 102.10 | 101.15 | 103.95 | +8.17 | +8.70% | 21 | 11 | 41.59% |
| BRKB241115C00330000 | 2024-04-10 9:41AM EDT | 330.00 | 93.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BRKB241115C00340000 | 2024-05-20 1:27PM EDT | 340.00 | 84.95 | 82.75 | 84.90 | 0.00 | - | 3 | 75 | 36.18% |
| BRKB241115C00350000 | 2024-06-04 11:09AM EDT | 350.00 | 70.00 | 73.25 | 76.25 | 0.00 | - | 4 | 62 | 34.56% |
| BRKB241115C00360000 | 2024-05-23 3:47PM EDT | 360.00 | 65.00 | 64.45 | 66.10 | +6.25 | +10.64% | 1 | 140 | 30.89% |
| BRKB241115C00370000 | 2024-06-05 10:21AM EDT | 370.00 | 50.25 | 55.75 | 57.85 | 0.00 | - | 2 | 96 | 29.43% |
| BRKB241115C00380000 | 2024-05-28 11:20AM EDT | 380.00 | 39.81 | 47.05 | 48.80 | 0.00 | - | 2 | 327 | 26.83% |
| BRKB241115C00390000 | 2024-06-04 11:08AM EDT | 390.00 | 35.80 | 39.00 | 39.95 | 0.00 | - | 12 | 167 | 24.25% |
| BRKB241115C00400000 | 2024-05-29 10:36AM EDT | 400.00 | 24.02 | 31.35 | 32.10 | 0.00 | - | 3 | 231 | 22.35% |
| BRKB241115C00410000 | 2024-06-04 1:01PM EDT | 410.00 | 21.05 | 24.70 | 26.15 | 0.00 | - | 1 | 388 | 21.78% |
| BRKB241115C00420000 | 2024-06-06 3:11PM EDT | 420.00 | 17.20 | 18.80 | 20.00 | 0.00 | - | 11 | 177 | 20.44% |
| BRKB241115C00430000 | 2024-06-06 3:03PM EDT | 430.00 | 12.30 | 13.75 | 14.00 | 0.00 | - | 3 | 171 | 18.59% |
| BRKB241115C00440000 | 2024-06-06 3:17PM EDT | 440.00 | 8.50 | 9.50 | 9.85 | 0.00 | - | 4 | 137 | 17.70% |
| BRKB241115C00450000 | 2024-06-06 1:04PM EDT | 450.00 | 5.03 | 6.50 | 6.55 | 0.00 | - | 10 | 95 | 16.85% |
| BRKB241115C00460000 | 2024-05-31 3:14PM EDT | 460.00 | 4.03 | 4.15 | 4.30 | 0.00 | - | 10 | 46 | 16.35% |
| BRKB241115C00470000 | 2024-06-06 10:41AM EDT | 470.00 | 2.09 | 2.68 | 2.79 | 0.00 | - | 1 | 201 | 16.07% |
| BRKB241115C00480000 | 2024-05-31 3:57PM EDT | 480.00 | 2.01 | 1.68 | 1.78 | 0.00 | - | 1 | 39 | 15.88% |
| BRKB241115C00490000 | 2024-05-21 3:51PM EDT | 490.00 | 1.25 | 1.06 | 1.16 | 0.00 | - | 1 | 7 | 15.89% |
| BRKB241115C00500000 | 2024-05-28 3:17PM EDT | 500.00 | 0.58 | 0.69 | 0.78 | 0.00 | - | 1 | 20 | 16.05% |
| BRKB241115C00510000 | 2024-03-28 3:26PM EDT | 510.00 | 1.55 | 0.48 | 0.68 | 0.00 | - | 1 | 2 | 16.97% |
| BRKB241115C00520000 | 2024-05-28 3:19PM EDT | 520.00 | 0.30 | 0.35 | 0.42 | 0.00 | - | 2 | 6 | 16.86% |
| BRKB241115C00530000 | 2024-05-06 9:49AM EDT | 530.00 | 0.30 | 0.23 | 0.32 | 0.00 | - | 4 | 5 | 17.31% |
| BRKB241115C00540000 | 2024-05-22 3:22PM EDT | 540.00 | 0.25 | 0.21 | 0.27 | 0.00 | - | 2 | 5 | 17.98% |
| BRKB241115C00550000 | 2024-06-03 11:25AM EDT | 550.00 | 0.22 | 0.17 | 0.23 | 0.00 | - | 2 | 19 | 18.63% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241115P00200000 | 2024-04-25 9:48AM EDT | 200.00 | 0.12 | 0.00 | 2.16 | 0.00 | - | 1 | 52 | 56.54% |
| BRKB241115P00210000 | 2024-06-06 9:40AM EDT | 210.00 | 0.33 | 0.00 | 0.65 | -0.02 | -5.71% | 3 | 30 | 49.05% |
| BRKB241115P00220000 | 2024-03-28 2:25PM EDT | 220.00 | 0.20 | 0.00 | 2.34 | 0.00 | - | 10 | 13 | 50.56% |
| BRKB241115P00250000 | 2024-04-10 12:14PM EDT | 250.00 | 0.31 | 0.00 | 1.26 | 0.00 | - | 7 | 12 | 42.03% |
| BRKB241115P00260000 | 2024-05-22 2:16PM EDT | 260.00 | 0.18 | 0.01 | 2.33 | 0.00 | - | 84 | 11 | 44.26% |
| BRKB241115P00270000 | 2024-06-05 1:48PM EDT | 270.00 | 0.28 | 0.05 | 1.06 | 0.00 | - | 1 | 121 | 35.33% |
| BRKB241115P00280000 | 2024-05-28 11:00AM EDT | 280.00 | 0.46 | 0.32 | 0.38 | 0.00 | - | 66 | 22 | 27.74% |
| BRKB241115P00290000 | 2024-06-06 10:17AM EDT | 290.00 | 0.53 | 0.43 | 0.49 | 0.00 | - | 1 | 21 | 26.53% |
| BRKB241115P00300000 | 2024-06-06 3:41PM EDT | 300.00 | 0.60 | 0.56 | 0.62 | 0.00 | - | 11 | 335 | 25.27% |
| BRKB241115P00310000 | 2024-06-05 10:47AM EDT | 310.00 | 0.92 | 0.72 | 0.79 | 0.00 | - | 3 | 34 | 24.04% |
| BRKB241115P00320000 | 2024-05-30 10:58AM EDT | 320.00 | 1.23 | 0.93 | 1.00 | 0.00 | - | 2 | 230 | 22.79% |
| BRKB241115P00330000 | 2024-05-20 9:30AM EDT | 330.00 | 1.25 | 1.20 | 1.27 | 0.00 | - | 12 | 28 | 21.56% |
| BRKB241115P00340000 | 2024-05-31 9:54AM EDT | 340.00 | 1.90 | 1.52 | 1.61 | 0.00 | - | 1 | 30 | 20.30% |
| BRKB241115P00350000 | 2024-06-06 10:25AM EDT | 350.00 | 2.19 | 1.97 | 2.06 | 0.00 | - | 2 | 977 | 19.07% |
| BRKB241115P00360000 | 2024-06-07 10:09AM EDT | 360.00 | 2.67 | 2.57 | 2.67 | -0.88 | -24.79% | 1 | 969 | 17.88% |
| BRKB241115P00370000 | 2024-06-05 3:57PM EDT | 370.00 | 3.88 | 3.35 | 3.50 | 0.00 | - | 1 | 97 | 16.72% |
| BRKB241115P00380000 | 2024-06-06 3:57PM EDT | 380.00 | 5.10 | 4.55 | 4.75 | 0.00 | - | 35 | 215 | 15.74% |
| BRKB241115P00390000 | 2024-06-06 2:28PM EDT | 390.00 | 6.95 | 6.20 | 6.40 | 0.00 | - | 6 | 344 | 14.70% |
| BRKB241115P00400000 | 2024-06-07 10:08AM EDT | 400.00 | 8.65 | 8.30 | 8.50 | -0.55 | -5.98% | 1 | 280 | 13.51% |
| BRKB241115P00410000 | 2024-06-06 2:51PM EDT | 410.00 | 12.45 | 11.40 | 11.65 | -0.25 | -1.97% | 3 | 2,546 | 12.58% |
| BRKB241115P00420000 | 2024-06-07 10:35AM EDT | 420.00 | 15.80 | 15.45 | 15.75 | -1.65 | -9.46% | 18 | 228 | 11.55% |
| BRKB241115P00430000 | 2024-05-15 12:09PM EDT | 430.00 | 23.15 | 20.10 | 21.65 | 0.00 | - | 1 | 172 | 11.04% |
| BRKB241115P00440000 | 2024-05-24 10:08AM EDT | 440.00 | 34.79 | 26.80 | 28.60 | 0.00 | - | 1 | 57 | 10.28% |
| BRKB241115P00450000 | 2024-05-16 11:58AM EDT | 450.00 | 35.00 | 35.15 | 37.75 | 0.00 | - | 2 | 0 | 11.26% |
| BRKB241115P00460000 | 2024-04-09 9:43AM EDT | 460.00 | 43.60 | 50.20 | 53.30 | 0.00 | - | 6 | 0 | 20.67% |
| BRKB241115P00470000 | 2024-05-02 3:30PM EDT | 470.00 | 69.13 | 53.00 | 57.40 | 0.00 | - | 1 | 0 | 14.41% |
© 2024 Yahoo. Tutti i diritti riservati.