Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.958,85 +156,66 (+0,25%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.94 | 0.00 | - | 2 | 4 | 200.00 | 0.12 | 0.00 | - | 1 | 52 |
| 198.00 | 0.00 | - | 1 | 2 | 210.00 | 0.33 | 0.00 | - | 3 | 33 |
| 205.05 | 0.00 | - | - | 1 | 220.00 | 0.20 | 0.00 | - | 10 | 13 |
| 195.30 | 0.00 | - | 2 | 4 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.31 | 0.00 | - | 7 | 12 |
| 147.75 | 0.00 | - | - | 1 | 260.00 | 0.18 | 0.00 | - | 84 | 11 |
| 141.90 | 0.00 | - | 1 | 1 | 270.00 | 0.28 | 0.00 | - | 1 | 121 |
| 140.70 | 0.00 | - | 2 | 15 | 280.00 | 0.33 | 0.00 | - | 1 | 24 |
| 125.30 | 0.00 | - | 2 | 18 | 290.00 | 0.53 | 0.00 | - | 1 | 21 |
| 115.10 | 0.00 | - | 2 | 84 | 300.00 | 0.67 | 0.00 | - | 4 | 334 |
| 107.85 | 0.00 | - | 2 | 8 | 310.00 | 0.92 | 0.00 | - | 3 | 34 |
| 102.10 | 0.00 | - | 21 | 31 | 320.00 | 1.02 | 0.00 | - | 20 | 250 |
| 93.20 | 0.00 | - | 2 | 6 | 330.00 | 1.25 | 0.00 | - | 12 | 28 |
| 84.95 | 0.00 | - | 3 | 75 | 340.00 | 1.90 | 0.00 | - | 1 | 30 |
| 70.00 | 0.00 | - | 4 | 62 | 350.00 | 2.45 | +0.15 | +6.52% | 2 | 981 |
| 65.00 | 0.00 | - | 1 | 140 | 360.00 | 3.15 | +0.05 | +1.61% | 1 | 974 |
| 49.80 | 0.00 | - | 2 | 97 | 370.00 | 4.00 | +0.58 | +16.96% | 3 | 97 |
| 38.93 | -0.63 | -1.59% | 1 | 328 | 380.00 | 5.50 | -0.20 | -3.51% | 76 | 218 |
| 30.95 | -1.10 | -3.43% | 4 | 167 | 390.00 | 8.20 | +1.55 | +23.31% | 60 | 344 |
| 25.00 | 0.00 | - | 1 | 231 | 400.00 | 10.70 | 0.00 | - | 28 | 288 |
| 18.40 | -0.35 | -1.87% | 4 | 387 | 410.00 | 15.30 | +0.30 | +2.00% | 1 | 2,562 |
| 13.60 | +0.30 | +2.26% | 29 | 242 | 420.00 | 17.05 | 0.00 | - | 1 | 228 |
| 9.20 | 0.00 | - | 2 | 175 | 430.00 | 23.15 | 0.00 | - | 1 | 172 |
| 6.30 | 0.00 | - | 4 | 140 | 440.00 | 34.79 | 0.00 | - | 1 | 57 |
| 4.20 | 0.00 | - | 3 | 132 | 450.00 | 35.00 | 0.00 | - | 2 | 0 |
| 4.03 | 0.00 | - | 10 | 46 | 460.00 | 43.60 | 0.00 | - | 6 | 0 |
| 2.60 | 0.00 | - | 4 | 201 | 470.00 | 69.13 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 2 | 39 | 480.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 7 | 490.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 20 | 500.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 6 | 520.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 6 | 530.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 5 | 540.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 19 | 550.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.