Italia markets close in 1 hour 38 minutes
FTSE MIB
33.299,76 +391,71 (+1,19%) Dow Jones
38.859,28 +81,18 (+0,21%) Nasdaq
17.836,12 -20,90 (-0,12%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,70 +0,37 (+0,46%) Bitcoin EUR
60.351,50 -378,27 (-0,62%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.94 | 0.00 | - | 2 | 4 | 200.00 | 0.12 | 0.00 | - | 1 | 52 |
| 198.00 | 0.00 | - | 1 | 2 | 210.00 | 0.33 | 0.00 | - | 3 | 33 |
| 205.05 | 0.00 | - | - | 1 | 220.00 | 0.20 | 0.00 | - | 10 | 13 |
| 195.30 | 0.00 | - | 2 | 4 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.31 | 0.00 | - | 7 | 12 |
| 147.75 | 0.00 | - | - | 1 | 260.00 | 0.18 | 0.00 | - | 84 | 11 |
| 141.90 | 0.00 | - | 1 | 1 | 270.00 | 0.28 | 0.00 | - | 1 | 121 |
| 140.70 | 0.00 | - | 2 | 15 | 280.00 | 0.31 | 0.00 | - | 1 | 25 |
| 125.30 | 0.00 | - | 2 | 18 | 290.00 | 0.53 | 0.00 | - | 1 | 21 |
| 115.10 | 0.00 | - | 2 | 84 | 300.00 | 0.67 | 0.00 | - | 4 | 334 |
| 107.85 | 0.00 | - | 2 | 8 | 310.00 | 0.92 | 0.00 | - | 3 | 34 |
| 102.10 | 0.00 | - | 21 | 31 | 320.00 | 1.02 | 0.00 | - | 20 | 250 |
| 93.20 | 0.00 | - | 2 | 6 | 330.00 | 1.25 | 0.00 | - | 12 | 28 |
| 84.95 | 0.00 | - | 3 | 75 | 340.00 | 1.90 | 0.00 | - | 1 | 30 |
| 70.00 | 0.00 | - | 4 | 62 | 350.00 | 2.17 | 0.00 | - | 2 | 977 |
| 65.00 | 0.00 | - | 1 | 140 | 360.00 | 2.75 | 0.00 | - | 19 | 968 |
| 49.80 | 0.00 | - | 2 | 97 | 370.00 | 3.85 | 0.00 | - | 5 | 105 |
| 38.93 | 0.00 | - | 1 | 328 | 380.00 | 5.50 | 0.00 | - | 76 | 249 |
| 32.28 | 0.00 | - | 1 | 167 | 390.00 | 8.20 | 0.00 | - | 60 | 375 |
| 24.85 | 0.00 | - | 2 | 231 | 400.00 | 10.65 | 0.00 | - | 1 | 307 |
| 18.40 | 0.00 | - | 4 | 387 | 410.00 | 13.48 | 0.00 | - | 7 | 2,566 |
| 13.60 | 0.00 | - | 29 | 236 | 420.00 | 18.48 | 0.00 | - | 1 | 227 |
| 8.95 | 0.00 | - | 3 | 178 | 430.00 | 23.15 | 0.00 | - | 1 | 172 |
| 6.25 | 0.00 | - | 72 | 194 | 440.00 | 34.79 | 0.00 | - | 1 | 57 |
| 4.30 | 0.00 | - | 31 | 153 | 450.00 | 35.00 | 0.00 | - | 2 | 0 |
| 4.03 | 0.00 | - | 10 | 46 | 460.00 | 43.60 | 0.00 | - | 6 | 0 |
| 2.60 | 0.00 | - | 4 | 201 | 470.00 | 69.13 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 2 | 39 | 480.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 7 | 490.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 20 | 500.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 6 | 520.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 6 | 530.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 5 | 540.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 19 | 550.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.