Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0817 -0,0011 (-0,10%) Bitcoin EUR
62.462,82 -1.842,33 (-2,86%) CMC Crypto 200
1.456,41 -46,25 (-3,08%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241220C00200000 | 2024-05-09 3:59PM EDT | 200.00 | 215.00 | 209.95 | 213.55 | 0.00 | - | 2 | 2 | 68.48% |
| BRKB241220C00210000 | 2024-01-26 2:01PM EDT | 210.00 | 183.55 | 215.55 | 219.50 | 0.00 | - | 22 | 11 | 97.92% |
| BRKB241220C00220000 | 2024-05-09 3:59PM EDT | 220.00 | 196.00 | 191.05 | 194.25 | 0.00 | - | 2 | 14 | 63.04% |
| BRKB241220C00230000 | 2024-02-16 12:25PM EDT | 230.00 | 184.65 | 185.50 | 190.00 | 0.00 | - | 1 | 2 | 70.28% |
| BRKB241220C00250000 | 2024-05-08 3:39PM EDT | 250.00 | 165.00 | 162.35 | 165.20 | 0.00 | - | 2 | 10 | 54.61% |
| BRKB241220C00260000 | 2024-04-22 11:49AM EDT | 260.00 | 156.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241220C00270000 | 2024-04-23 1:00PM EDT | 270.00 | 149.04 | 142.25 | 146.45 | 0.00 | - | 1 | 9 | 52.58% |
| BRKB241220C00280000 | 2024-02-09 1:16PM EDT | 280.00 | 131.75 | 134.20 | 137.85 | 0.00 | - | - | 5 | 51.34% |
| BRKB241220C00290000 | 2024-02-07 10:45AM EDT | 290.00 | 122.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BRKB241220C00300000 | 2024-05-20 9:31AM EDT | 300.00 | 125.96 | 114.05 | 117.85 | 0.00 | - | 1 | 9 | 44.48% |
| BRKB241220C00310000 | 2024-04-30 11:29AM EDT | 310.00 | 101.65 | 104.95 | 108.70 | 0.00 | - | 2 | 4 | 42.31% |
| BRKB241220C00320000 | 2024-04-04 2:25PM EDT | 320.00 | 113.20 | 92.70 | 95.30 | 0.00 | - | 2 | 3 | 34.52% |
| BRKB241220C00325000 | 2024-05-03 2:39PM EDT | 325.00 | 91.66 | 91.55 | 94.30 | 0.00 | - | 67 | 67 | 38.12% |
| BRKB241220C00330000 | 2024-05-22 2:28PM EDT | 330.00 | 95.71 | 87.30 | 90.50 | 0.00 | - | 1 | 7 | 37.91% |
| BRKB241220C00335000 | 2024-05-06 10:53AM EDT | 335.00 | 81.64 | 81.80 | 85.00 | 0.00 | - | - | 2 | 35.67% |
| BRKB241220C00340000 | 2024-05-15 10:46AM EDT | 340.00 | 84.70 | 77.55 | 80.55 | 0.00 | - | 2 | 9 | 34.65% |
| BRKB241220C00345000 | 2024-05-13 1:04PM EDT | 345.00 | 79.75 | 73.00 | 75.85 | 0.00 | - | 1 | 1 | 33.33% |
| BRKB241220C00350000 | 2024-05-20 2:51PM EDT | 350.00 | 77.45 | 69.55 | 70.60 | 0.00 | - | 6 | 37 | 31.42% |
| BRKB241220C00355000 | 2024-05-15 1:40PM EDT | 355.00 | 68.60 | 65.10 | 66.70 | -3.15 | -4.39% | 7 | 26 | 30.91% |
| BRKB241220C00360000 | 2024-05-15 11:43AM EDT | 360.00 | 66.40 | 60.75 | 62.45 | 0.00 | - | 2 | 22 | 29.98% |
| BRKB241220C00365000 | 2024-05-15 1:34PM EDT | 365.00 | 60.05 | 56.45 | 57.60 | -3.10 | -4.91% | 1 | 3 | 28.43% |
| BRKB241220C00370000 | 2024-05-15 1:34PM EDT | 370.00 | 58.80 | 52.20 | 53.70 | 0.00 | - | 22 | 169 | 27.76% |
| BRKB241220C00375000 | 2024-05-23 1:40PM EDT | 375.00 | 49.20 | 48.10 | 49.65 | -6.98 | -12.42% | 4 | 8 | 26.89% |
| BRKB241220C00380000 | 2024-05-23 11:13AM EDT | 380.00 | 47.55 | 43.45 | 45.85 | -4.35 | -8.38% | 1 | 199 | 26.17% |
| BRKB241220C00385000 | 2024-05-20 10:05AM EDT | 385.00 | 47.50 | 39.45 | 41.95 | 0.00 | - | 2 | 5 | 25.30% |
| BRKB241220C00390000 | 2024-05-23 1:34PM EDT | 390.00 | 38.20 | 35.75 | 38.10 | -6.49 | -14.52% | 1 | 305 | 24.39% |
| BRKB241220C00395000 | 2024-05-20 1:27PM EDT | 395.00 | 39.70 | 32.90 | 34.50 | 0.00 | - | 3 | 26 | 23.62% |
| BRKB241220C00400000 | 2024-05-23 3:06PM EDT | 400.00 | 29.95 | 29.35 | 31.05 | -6.10 | -16.92% | 2 | 402 | 22.88% |
| BRKB241220C00405000 | 2024-05-16 9:32AM EDT | 405.00 | 33.00 | 26.25 | 27.60 | 0.00 | - | 1 | 25 | 22.05% |
| BRKB241220C00410000 | 2024-05-23 12:07PM EDT | 410.00 | 25.40 | 23.20 | 24.50 | -3.60 | -12.41% | 2 | 108 | 21.39% |
| BRKB241220C00415000 | 2024-05-23 1:52PM EDT | 415.00 | 20.45 | 19.80 | 21.85 | -6.50 | -24.12% | 2 | 243 | 20.98% |
| BRKB241220C00420000 | 2024-05-23 11:55AM EDT | 420.00 | 18.03 | 17.80 | 18.30 | -5.52 | -23.44% | 8 | 242 | 19.70% |
| BRKB241220C00425000 | 2024-05-21 2:25PM EDT | 425.00 | 20.30 | 15.25 | 15.85 | 0.00 | - | 6 | 25 | 19.19% |
| BRKB241220C00430000 | 2024-05-23 3:56PM EDT | 430.00 | 13.25 | 13.20 | 13.75 | -4.59 | -25.73% | 9 | 518 | 18.82% |
| BRKB241220C00435000 | 2024-05-23 12:21PM EDT | 435.00 | 12.60 | 10.40 | 11.80 | -2.10 | -14.29% | 3 | 35 | 18.44% |
| BRKB241220C00440000 | 2024-05-23 1:33PM EDT | 440.00 | 10.00 | 9.50 | 9.90 | -3.15 | -23.95% | 2 | 435 | 17.95% |
| BRKB241220C00445000 | 2024-05-20 9:48AM EDT | 445.00 | 11.60 | 7.95 | 8.45 | 0.00 | - | 1 | 46 | 17.71% |
| BRKB241220C00450000 | 2024-05-22 12:28PM EDT | 450.00 | 9.00 | 6.60 | 6.90 | 0.00 | - | 12 | 314 | 17.22% |
| BRKB241220C00455000 | 2024-05-20 2:00PM EDT | 455.00 | 5.65 | 5.45 | 5.95 | -1.85 | -24.67% | 2 | 41 | 17.19% |
| BRKB241220C00460000 | 2024-05-23 1:29PM EDT | 460.00 | 4.80 | 4.40 | 4.75 | -2.05 | -29.93% | 2 | 47 | 16.73% |
| BRKB241220C00465000 | 2024-05-21 12:56PM EDT | 465.00 | 5.36 | 3.70 | 3.90 | 0.00 | - | 4 | 222 | 16.52% |
| BRKB241220C00470000 | 2024-05-20 10:37AM EDT | 470.00 | 3.36 | 3.00 | 3.40 | -1.34 | -28.51% | 10 | 438 | 16.65% |
| BRKB241220C00475000 | 2024-05-21 10:18AM EDT | 475.00 | 3.65 | 2.09 | 2.64 | 0.00 | - | 1 | 4 | 16.25% |
| BRKB241220C00480000 | 2024-05-20 10:37AM EDT | 480.00 | 2.26 | 2.01 | 2.14 | -0.84 | -27.10% | 10 | 429 | 16.11% |
| BRKB241220C00485000 | 2024-05-20 9:30AM EDT | 485.00 | 2.59 | 1.64 | 1.75 | 0.00 | - | 2 | 3 | 16.03% |
| BRKB241220C00490000 | 2024-05-01 11:44AM EDT | 490.00 | 1.50 | 1.23 | 1.47 | 0.00 | - | 1 | 52 | 16.08% |
| BRKB241220C00495000 | 2024-05-21 3:47PM EDT | 495.00 | 1.54 | 1.08 | 1.22 | 0.00 | - | 1 | 2 | 16.08% |
| BRKB241220C00500000 | 2024-05-23 3:36PM EDT | 500.00 | 1.00 | 0.89 | 1.02 | -0.40 | -28.57% | 3 | 164 | 16.13% |
| BRKB241220C00510000 | 2024-05-23 11:10AM EDT | 510.00 | 0.71 | 0.61 | 0.74 | -0.19 | -21.11% | 6 | 108 | 16.33% |
| BRKB241220C00520000 | 2024-05-10 10:58AM EDT | 520.00 | 0.64 | 0.45 | 0.55 | 0.00 | - | 1 | 145 | 16.60% |
| BRKB241220C00530000 | 2024-05-20 1:45PM EDT | 530.00 | 0.42 | 0.33 | 0.42 | 0.00 | - | 1 | 15 | 16.92% |
| BRKB241220C00540000 | 2024-05-13 9:53AM EDT | 540.00 | 0.33 | 0.25 | 0.34 | 0.00 | - | 4 | 23 | 17.36% |
| BRKB241220C00550000 | 2024-05-22 9:34AM EDT | 550.00 | 0.23 | 0.19 | 0.23 | 0.00 | - | 1 | 155 | 17.36% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241220P00200000 | 2024-03-14 9:59AM EDT | 200.00 | 0.11 | 0.00 | 2.28 | 0.00 | - | 1 | 34 | 55.35% |
| BRKB241220P00210000 | 2024-03-28 2:27PM EDT | 210.00 | 0.17 | 0.00 | 2.37 | 0.00 | - | 10 | 11 | 52.41% |
| BRKB241220P00230000 | 2024-04-24 1:42PM EDT | 230.00 | 0.44 | 0.00 | 1.20 | 0.00 | - | - | 24 | 40.48% |
| BRKB241220P00240000 | 2024-05-23 3:33PM EDT | 240.00 | 0.38 | 0.38 | 0.82 | +0.21 | +123.53% | 2 | 31 | 35.43% |
| BRKB241220P00260000 | 2024-05-23 2:40PM EDT | 260.00 | 0.33 | 0.25 | 0.45 | -0.03 | -8.33% | 1 | 88 | 27.88% |
| BRKB241220P00270000 | 2024-05-22 2:13PM EDT | 270.00 | 0.52 | 0.45 | 0.56 | +0.14 | +36.84% | 4 | 66 | 26.67% |
| BRKB241220P00280000 | 2024-05-23 1:51PM EDT | 280.00 | 0.60 | 0.58 | 0.71 | +0.11 | +22.45% | 1 | 120 | 25.55% |
| BRKB241220P00290000 | 2024-05-23 12:07PM EDT | 290.00 | 0.70 | 0.75 | 0.88 | +0.03 | +4.48% | 1 | 13 | 24.35% |
| BRKB241220P00300000 | 2024-05-21 2:48PM EDT | 300.00 | 0.82 | 0.96 | 1.11 | 0.00 | - | 1 | 92 | 23.25% |
| BRKB241220P00305000 | 2024-05-23 1:59PM EDT | 305.00 | 1.10 | 1.10 | 1.24 | -0.06 | -5.17% | 10 | 3 | 22.68% |
| BRKB241220P00310000 | 2024-05-14 10:48AM EDT | 310.00 | 1.31 | 1.22 | 1.37 | 0.00 | - | 1 | 54 | 22.05% |
| BRKB241220P00320000 | 2024-05-21 1:12PM EDT | 320.00 | 1.33 | 1.57 | 1.72 | 0.00 | - | 5 | 91 | 20.94% |
| BRKB241220P00325000 | 2024-05-20 9:32AM EDT | 325.00 | 1.50 | 1.77 | 1.93 | 0.00 | - | 13 | 17 | 20.39% |
| BRKB241220P00330000 | 2024-05-20 9:31AM EDT | 330.00 | 1.70 | 1.99 | 2.15 | 0.00 | - | 12 | 64 | 19.80% |
| BRKB241220P00335000 | 2024-05-07 3:33PM EDT | 335.00 | 2.69 | 2.24 | 2.39 | 0.00 | - | - | 3 | 19.20% |
| BRKB241220P00340000 | 2024-05-22 12:32PM EDT | 340.00 | 2.04 | 2.54 | 2.70 | 0.00 | - | 1 | 28 | 18.68% |
| BRKB241220P00345000 | 2024-05-13 3:40PM EDT | 345.00 | 2.87 | 2.85 | 3.00 | 0.00 | - | 1 | 2 | 18.06% |
| BRKB241220P00350000 | 2024-05-23 2:31PM EDT | 350.00 | 3.35 | 3.05 | 3.40 | +0.48 | +16.72% | 1 | 99 | 17.55% |
| BRKB241220P00355000 | 2024-05-23 3:16PM EDT | 355.00 | 3.70 | 3.65 | 3.90 | +0.76 | +25.85% | 7 | 1 | 17.10% |
| BRKB241220P00360000 | 2024-05-23 12:54PM EDT | 360.00 | 3.80 | 4.00 | 4.40 | +0.47 | +14.11% | 3 | 186 | 16.56% |
| BRKB241220P00365000 | 2024-05-22 11:37AM EDT | 365.00 | 3.78 | 4.70 | 5.15 | 0.00 | - | 6 | 7 | 16.23% |
| BRKB241220P00370000 | 2024-05-23 1:26PM EDT | 370.00 | 5.05 | 5.35 | 5.65 | +0.95 | +23.17% | 1 | 171 | 15.49% |
| BRKB241220P00375000 | 2024-05-22 11:37AM EDT | 375.00 | 5.75 | 6.10 | 6.55 | +0.92 | +19.05% | 1 | 7 | 15.11% |
| BRKB241220P00380000 | 2024-05-23 2:20PM EDT | 380.00 | 7.20 | 6.95 | 7.30 | +1.45 | +25.22% | 3 | 121 | 14.45% |
| BRKB241220P00385000 | 2024-05-23 3:44PM EDT | 385.00 | 8.00 | 7.90 | 8.30 | +1.75 | +28.00% | 14 | 16 | 13.91% |
| BRKB241220P00390000 | 2024-05-23 1:19PM EDT | 390.00 | 9.10 | 9.00 | 9.50 | +1.95 | +27.27% | 8 | 284 | 13.42% |
| BRKB241220P00395000 | 2024-05-21 10:15AM EDT | 395.00 | 8.09 | 10.50 | 10.85 | 0.00 | - | 1 | 7 | 12.90% |
| BRKB241220P00400000 | 2024-05-23 3:41PM EDT | 400.00 | 12.15 | 11.95 | 12.45 | +3.05 | +33.52% | 26 | 193 | 12.43% |
| BRKB241220P00405000 | 2024-05-17 2:02PM EDT | 405.00 | 10.80 | 13.75 | 14.25 | 0.00 | - | 3 | 31 | 11.93% |
| BRKB241220P00410000 | 2024-05-23 3:01PM EDT | 410.00 | 16.10 | 15.80 | 16.35 | +2.35 | +17.09% | 2 | 78 | 11.46% |
| BRKB241220P00415000 | 2024-05-23 12:40PM EDT | 415.00 | 16.37 | 18.15 | 18.75 | +2.12 | +14.88% | 3 | 9 | 11.00% |
| BRKB241220P00420000 | 2024-05-23 1:27PM EDT | 420.00 | 19.70 | 20.25 | 22.00 | +3.20 | +19.39% | 4 | 88 | 11.01% |
| BRKB241220P00425000 | 2024-05-20 11:28AM EDT | 425.00 | 18.41 | 22.60 | 25.40 | 0.00 | - | 1 | 3 | 10.93% |
| BRKB241220P00430000 | 2024-04-17 10:02AM EDT | 430.00 | 34.63 | 18.95 | 21.75 | 0.00 | - | 1 | 19 | 0.00% |
| BRKB241220P00435000 | 2024-04-25 10:45AM EDT | 435.00 | 34.70 | 29.60 | 32.20 | 0.00 | - | - | 1 | 9.93% |
| BRKB241220P00440000 | 2024-05-13 10:34AM EDT | 440.00 | 30.19 | 34.35 | 36.45 | 0.00 | - | 1 | 14 | 9.94% |
| BRKB241220P00450000 | 2024-05-16 2:10PM EDT | 450.00 | 35.90 | 42.70 | 45.75 | 0.00 | - | 64 | 38 | 10.61% |
| BRKB241220P00460000 | 2024-03-05 2:26PM EDT | 460.00 | 60.65 | 44.15 | 46.85 | 0.00 | - | 33 | 0 | 0.00% |
| BRKB241220P00470000 | 2024-03-04 12:58PM EDT | 470.00 | 67.75 | 47.60 | 51.60 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241220P00480000 | 2024-03-01 4:30PM EDT | 480.00 | 73.35 | 57.00 | 61.70 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241220P00490000 | 2024-02-16 12:23PM EDT | 490.00 | 86.40 | 79.50 | 84.50 | 0.00 | - | 1 | 0 | 12.62% |
© 2024 Yahoo. Tutti i diritti riservati.