Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.240,81 +473,16 (+0,77%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | - | 1 | 2 | 200.00 | 0.11 | 0.00 | - | 1 | 34 |
| 183.55 | 0.00 | - | 22 | 11 | 210.00 | 0.38 | 0.00 | - | 3 | 26 |
| 196.00 | 0.00 | - | 1 | 14 | 220.00 | - | - | - | - | - |
| 184.65 | 0.00 | - | 1 | 2 | 230.00 | 0.44 | 0.00 | - | - | 24 |
| 177.83 | 0.00 | - | - | 100 | 240.00 | 0.38 | 0.00 | - | 2 | 31 |
| 165.00 | 0.00 | - | 1 | 10 | 250.00 | - | - | - | - | - |
| 156.85 | 0.00 | - | 1 | 0 | 260.00 | 0.40 | 0.00 | - | 25 | 100 |
| 149.04 | 0.00 | - | 1 | 9 | 270.00 | 0.52 | 0.00 | - | 4 | 62 |
| 131.75 | 0.00 | - | - | 5 | 280.00 | 0.60 | 0.00 | - | 1 | 120 |
| 122.20 | 0.00 | - | 2 | 1 | 290.00 | 0.65 | -0.13 | -16.67% | 12 | 22 |
| 116.30 | 0.00 | - | 1 | 11 | 300.00 | 0.92 | +0.02 | +2.22% | 1 | 99 |
| - | - | - | - | - | 305.00 | 0.93 | 0.00 | - | 20 | 43 |
| 101.65 | 0.00 | - | 2 | 4 | 310.00 | 1.03 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 315.00 | 1.21 | 0.00 | - | - | 15 |
| 95.32 | -8.91 | -8.55% | 1 | 3 | 320.00 | 1.36 | 0.00 | - | 2 | 89 |
| 91.66 | 0.00 | - | 67 | 67 | 325.00 | 1.56 | 0.00 | - | 3 | 20 |
| 88.30 | 0.00 | - | 1 | 30 | 330.00 | 1.91 | 0.00 | - | 4 | 64 |
| 85.82 | 0.00 | - | 2 | 2 | 335.00 | 1.91 | 0.00 | - | 2 | 3 |
| 84.70 | 0.00 | - | 2 | 9 | 340.00 | 2.20 | 0.00 | - | 6 | 33 |
| 79.75 | 0.00 | - | 1 | 1 | 345.00 | 2.60 | 0.00 | - | 1 | 16 |
| 69.81 | 0.00 | - | 1 | 38 | 350.00 | 2.56 | 0.00 | - | 6 | 113 |
| 68.60 | 0.00 | - | 7 | 33 | 355.00 | 3.30 | 0.00 | - | 29 | 34 |
| 61.80 | 0.00 | - | 584 | 594 | 360.00 | 3.71 | 0.00 | - | 5 | 193 |
| 53.59 | 0.00 | - | 1 | 4 | 365.00 | 4.10 | 0.00 | - | 2 | 23 |
| 49.95 | 0.00 | - | 1 | 173 | 370.00 | 4.97 | +0.92 | +22.72% | 4 | 194 |
| 50.30 | 0.00 | - | 2 | 10 | 375.00 | 5.00 | 0.00 | - | 1 | 46 |
| 42.25 | 0.00 | - | 8 | 198 | 380.00 | 6.50 | 0.00 | - | 81 | 317 |
| 39.30 | +1.10 | +2.88% | 3 | 19 | 385.00 | 7.65 | +0.75 | +10.87% | 6 | 25 |
| 34.25 | +0.45 | +1.33% | 1 | 314 | 390.00 | 8.60 | 0.00 | - | 73 | 811 |
| 31.00 | +0.40 | +1.31% | 3 | 52 | 395.00 | 10.20 | 0.00 | - | 61 | 79 |
| 27.40 | -0.45 | -1.62% | 8 | 415 | 400.00 | 12.05 | +0.25 | +2.12% | 1 | 282 |
| 24.05 | 0.00 | - | 3 | 300 | 405.00 | 13.80 | +0.20 | +1.47% | 5 | 72 |
| 21.60 | -2.70 | -11.11% | 6 | 122 | 410.00 | 15.52 | +1.37 | +9.68% | 16 | 252 |
| 18.30 | -0.65 | -3.43% | 6 | 252 | 415.00 | 18.00 | 0.00 | - | 7 | 82 |
| 16.45 | -3.05 | -15.64% | 1 | 322 | 420.00 | 20.80 | 0.00 | - | 1 | 129 |
| 14.05 | +0.60 | +4.46% | 2 | 155 | 425.00 | 18.85 | 0.00 | - | 39 | 37 |
| 11.90 | +0.30 | +2.59% | 2 | 523 | 430.00 | 27.69 | +3.74 | +15.62% | 15 | 20 |
| 10.00 | 0.00 | - | 6 | 52 | 435.00 | 34.70 | 0.00 | - | - | 1 |
| 8.20 | +0.31 | +3.93% | 3 | 491 | 440.00 | 30.19 | 0.00 | - | 1 | 14 |
| 6.70 | 0.00 | - | 6 | 43 | 445.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 18 | 368 | 450.00 | 35.90 | 0.00 | - | 64 | 12 |
| 4.48 | 0.00 | - | 7 | 38 | 455.00 | - | - | - | - | - |
| 4.42 | 0.00 | - | 8 | 46 | 460.00 | 60.65 | 0.00 | - | 33 | 0 |
| 2.88 | -2.48 | -46.27% | 1 | 222 | 465.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 1 | 428 | 470.00 | 67.75 | 0.00 | - | 2 | 0 |
| 2.74 | 0.00 | - | 4 | 57 | 475.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 13 | 445 | 480.00 | 73.35 | 0.00 | - | 2 | 0 |
| 1.61 | 0.00 | - | 1 | 3 | 485.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 53 | 490.00 | 86.40 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 1 | 3 | 495.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 6 | 177 | 500.00 | - | - | - | - | - |
| 0.59 | +0.09 | +18.00% | 1 | 102 | 510.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 146 | 520.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 19 | 530.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 22 | 540.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 13 | 139 | 550.00 | 135.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.