Italia markets close in 1 hour 37 minutes
FTSE MIB
33.321,06 +413,01 (+1,26%) Dow Jones
38.864,83 +86,73 (+0,22%) Nasdaq
17.838,77 -18,25 (-0,10%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,70 +0,37 (+0,46%) Bitcoin EUR
60.351,50 -378,27 (-0,62%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:53AM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | - | 1 | 2 | 200.00 | 0.11 | 0.00 | - | 1 | 34 |
| 183.55 | 0.00 | - | 22 | 11 | 210.00 | 0.38 | 0.00 | - | 3 | 26 |
| 196.00 | 0.00 | - | 1 | 14 | 220.00 | - | - | - | - | - |
| 184.65 | 0.00 | - | 1 | 2 | 230.00 | 0.44 | 0.00 | - | - | 24 |
| 177.83 | 0.00 | - | - | 100 | 240.00 | 0.38 | 0.00 | - | 2 | 31 |
| 165.00 | 0.00 | - | 1 | 10 | 250.00 | - | - | - | - | - |
| 156.85 | 0.00 | - | 1 | 0 | 260.00 | 0.40 | 0.00 | - | 25 | 100 |
| 149.04 | 0.00 | - | 1 | 9 | 270.00 | 0.41 | 0.00 | - | 1 | 63 |
| 131.75 | 0.00 | - | - | 5 | 280.00 | 0.60 | 0.00 | - | 1 | 120 |
| 124.51 | 0.00 | - | 5 | 6 | 290.00 | 0.65 | 0.00 | - | 12 | 25 |
| 116.30 | 0.00 | - | 1 | 11 | 300.00 | 0.92 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 305.00 | 0.93 | 0.00 | - | 20 | 43 |
| 101.65 | 0.00 | - | 2 | 4 | 310.00 | 1.03 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 315.00 | 1.21 | 0.00 | - | - | 15 |
| 95.32 | 0.00 | - | 1 | 3 | 320.00 | 1.36 | 0.00 | - | 2 | 89 |
| 91.66 | 0.00 | - | 67 | 67 | 325.00 | 1.56 | 0.00 | - | 3 | 20 |
| 88.30 | 0.00 | - | 1 | 30 | 330.00 | 1.75 | 0.00 | - | 3 | 64 |
| 85.82 | 0.00 | - | 2 | 2 | 335.00 | 1.91 | 0.00 | - | 2 | 3 |
| 84.70 | 0.00 | - | 2 | 9 | 340.00 | 2.20 | 0.00 | - | 6 | 33 |
| 79.75 | 0.00 | - | 1 | 1 | 345.00 | 2.60 | 0.00 | - | 1 | 16 |
| 69.81 | 0.00 | - | 1 | 38 | 350.00 | 2.56 | 0.00 | - | 6 | 113 |
| 68.60 | 0.00 | - | 7 | 33 | 355.00 | 3.22 | 0.00 | - | 1 | 34 |
| 61.80 | 0.00 | - | 584 | 594 | 360.00 | 3.71 | 0.00 | - | 5 | 193 |
| 53.59 | 0.00 | - | 1 | 4 | 365.00 | 4.10 | 0.00 | - | 2 | 23 |
| 49.95 | 0.00 | - | 1 | 173 | 370.00 | 4.97 | 0.00 | - | 4 | 194 |
| 50.30 | 0.00 | - | 2 | 10 | 375.00 | 5.38 | 0.00 | - | 1 | 46 |
| 42.25 | 0.00 | - | 8 | 198 | 380.00 | 6.65 | 0.00 | - | 4 | 321 |
| 39.10 | 0.00 | - | 1 | 19 | 385.00 | 7.20 | 0.00 | - | 6 | 37 |
| 34.25 | 0.00 | - | 1 | 314 | 390.00 | 8.60 | 0.00 | - | 73 | 811 |
| 31.10 | 0.00 | - | 1 | 52 | 395.00 | 10.10 | 0.00 | - | 2 | 81 |
| 27.50 | 0.00 | - | 1 | 410 | 400.00 | 10.65 | 0.00 | - | 1 | 284 |
| 23.50 | 0.00 | - | 5 | 305 | 405.00 | 13.15 | 0.00 | - | 5 | 80 |
| 22.25 | 0.00 | - | 4 | 124 | 410.00 | 15.52 | 0.00 | - | 16 | 252 |
| 18.93 | 0.00 | - | 3 | 254 | 415.00 | 16.66 | 0.00 | - | 1 | 82 |
| 16.40 | 0.00 | - | 8 | 321 | 420.00 | 20.50 | 0.00 | - | 1 | 130 |
| 14.05 | 0.00 | - | 2 | 155 | 425.00 | 23.80 | 0.00 | - | 1 | 38 |
| 12.25 | 0.00 | - | 19 | 542 | 430.00 | 27.69 | 0.00 | - | 15 | 33 |
| 9.53 | 0.00 | - | 2 | 54 | 435.00 | 34.70 | 0.00 | - | - | 1 |
| 8.20 | 0.00 | - | 3 | 492 | 440.00 | 30.19 | 0.00 | - | 1 | 14 |
| 7.22 | 0.00 | - | 9 | 46 | 445.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 368 | 450.00 | 35.90 | 0.00 | - | 64 | 12 |
| 4.48 | 0.00 | - | 7 | 38 | 455.00 | - | - | - | - | - |
| 4.42 | 0.00 | - | 8 | 46 | 460.00 | 60.65 | 0.00 | - | 33 | 0 |
| 2.88 | 0.00 | - | 1 | 222 | 465.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 1 | 428 | 470.00 | 67.75 | 0.00 | - | 2 | 0 |
| 2.08 | 0.00 | - | 25 | 81 | 475.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 442 | 480.00 | 73.35 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 4 | 485.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 53 | 490.00 | 86.40 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 1 | 3 | 495.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 10 | 183 | 500.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 101 | 510.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 146 | 520.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 19 | 530.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 22 | 540.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 13 | 139 | 550.00 | 135.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.