Italia markets close in 2 hours 24 minutes
FTSE MIB
33.632,84 +324,07 (+0,97%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
56.890,57 -3.058,00 (-5,10%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250117C00135000 | 2024-05-15 9:58AM EDT | 135.00 | 282.25 | 271.75 | 275.50 | 0.00 | - | 1 | 15 | 71.17% |
| BRKB250117C00140000 | 2024-06-20 10:05AM EDT | 140.00 | 269.50 | 0.00 | 0.00 | 0.00 | - | 5 | 505 | 0.00% |
| BRKB250117C00145000 | 2024-02-22 11:23AM EDT | 145.00 | 275.15 | 271.50 | 275.50 | 0.00 | - | 7 | 17 | 107.47% |
| BRKB250117C00150000 | 2024-03-25 3:59PM EDT | 150.00 | 267.00 | 260.85 | 263.80 | 0.00 | - | 2 | 161 | 78.89% |
| BRKB250117C00155000 | 2024-05-09 1:49PM EDT | 155.00 | 258.66 | 262.50 | 266.50 | 0.00 | - | 2 | 38 | 104.40% |
| BRKB250117C00160000 | 2024-05-01 10:32AM EDT | 160.00 | 246.63 | 258.05 | 262.50 | 0.00 | - | 1 | 23 | 103.66% |
| BRKB250117C00165000 | 2024-03-11 11:41AM EDT | 165.00 | 246.10 | 249.30 | 253.50 | 0.00 | - | 2 | 32 | 88.85% |
| BRKB250117C00170000 | 2024-02-29 4:25PM EDT | 170.00 | 247.42 | 256.00 | 260.50 | 0.00 | - | 1 | 173 | 117.49% |
| BRKB250117C00175000 | 2024-05-21 11:28AM EDT | 175.00 | 246.44 | 238.15 | 241.65 | 0.00 | - | 1 | 19 | 78.70% |
| BRKB250117C00180000 | 2024-03-13 11:14AM EDT | 180.00 | 233.64 | 230.15 | 233.50 | 0.00 | - | 1 | 731 | 63.23% |
| BRKB250117C00185000 | 2024-01-30 10:57AM EDT | 185.00 | 209.64 | 230.55 | 234.95 | 0.00 | - | 2 | 7 | 83.02% |
| BRKB250117C00190000 | 2024-02-12 11:27AM EDT | 190.00 | 217.50 | 223.45 | 227.05 | 0.00 | - | 2 | 98 | 73.19% |
| BRKB250117C00195000 | 2024-03-18 9:57AM EDT | 195.00 | 221.21 | 209.35 | 212.60 | 0.00 | - | 2 | 15 | 0.00% |
| BRKB250117C00200000 | 2024-06-18 11:03AM EDT | 200.00 | 212.78 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 0.00% |
| BRKB250117C00210000 | 2024-03-15 3:46PM EDT | 210.00 | 206.50 | 200.70 | 204.20 | 0.00 | - | 6 | 249 | 55.39% |
| BRKB250117C00220000 | 2024-06-11 1:00PM EDT | 220.00 | 194.26 | 0.00 | 0.00 | 0.00 | - | 20 | 3,859 | 0.00% |
| BRKB250117C00230000 | 2024-06-07 11:44AM EDT | 230.00 | 191.33 | 0.00 | 0.00 | 0.00 | - | 73 | 11,717 | 0.00% |
| BRKB250117C00240000 | 2024-06-14 11:59AM EDT | 240.00 | 173.34 | 0.00 | 0.00 | 0.00 | - | 4 | 2,621 | 0.00% |
| BRKB250117C00250000 | 2024-06-21 11:47AM EDT | 250.00 | 166.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2,235 | 0.00% |
| BRKB250117C00260000 | 2024-06-21 10:48AM EDT | 260.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 14 | 328 | 0.00% |
| BRKB250117C00270000 | 2024-05-13 9:30AM EDT | 270.00 | 153.75 | 146.65 | 150.25 | 0.00 | - | 1 | 428 | 50.70% |
| BRKB250117C00280000 | 2024-06-13 1:31PM EDT | 280.00 | 134.36 | 0.00 | 0.00 | 0.00 | - | 2 | 630 | 0.00% |
| BRKB250117C00290000 | 2024-05-15 2:49PM EDT | 290.00 | 133.61 | 123.80 | 127.35 | 0.00 | - | 1 | 393 | 42.21% |
| BRKB250117C00300000 | 2024-06-21 12:33PM EDT | 300.00 | 118.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1,939 | 0.00% |
| BRKB250117C00310000 | 2024-06-20 3:54PM EDT | 310.00 | 111.55 | 0.00 | 0.00 | 0.00 | - | 3 | 984 | 0.00% |
| BRKB250117C00320000 | 2024-06-07 2:55PM EDT | 320.00 | 107.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1,171 | 0.00% |
| BRKB250117C00330000 | 2024-06-20 10:31AM EDT | 330.00 | 89.20 | 0.00 | 0.00 | 0.00 | - | 1 | 744 | 0.00% |
| BRKB250117C00340000 | 2024-06-17 3:58PM EDT | 340.00 | 80.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2,215 | 0.00% |
| BRKB250117C00350000 | 2024-06-21 12:03PM EDT | 350.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7,745 | 0.00% |
| BRKB250117C00360000 | 2024-06-20 12:39PM EDT | 360.00 | 62.62 | 0.00 | 0.00 | 0.00 | - | 18 | 4,910 | 0.00% |
| BRKB250117C00370000 | 2024-06-20 12:28PM EDT | 370.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 15 | 4,205 | 0.00% |
| BRKB250117C00380000 | 2024-06-20 1:41PM EDT | 380.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | 5 | 14,392 | 0.00% |
| BRKB250117C00390000 | 2024-06-21 2:17PM EDT | 390.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,966 | 0.00% |
| BRKB250117C00400000 | 2024-06-21 9:41AM EDT | 400.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4,301 | 0.00% |
| BRKB250117C00410000 | 2024-06-21 1:52PM EDT | 410.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 15 | 2,513 | 0.05% |
| BRKB250117C00420000 | 2024-06-21 2:46PM EDT | 420.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 15 | 4,600 | 0.78% |
| BRKB250117C00430000 | 2024-06-21 3:42PM EDT | 430.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3,829 | 1.56% |
| BRKB250117C00440000 | 2024-06-21 3:51PM EDT | 440.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 16 | 3,194 | 1.56% |
| BRKB250117C00450000 | 2024-06-21 3:14PM EDT | 450.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 46 | 4,266 | 3.13% |
| BRKB250117C00460000 | 2024-06-21 1:41PM EDT | 460.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,952 | 3.13% |
| BRKB250117C00470000 | 2024-06-21 3:37PM EDT | 470.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 35 | 5,471 | 3.13% |
| BRKB250117C00480000 | 2024-06-21 3:36PM EDT | 480.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,747 | 3.13% |
| BRKB250117C00490000 | 2024-06-18 1:38PM EDT | 490.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 36 | 3,787 | 6.25% |
| BRKB250117C00500000 | 2024-06-21 10:27AM EDT | 500.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 3,713 | 6.25% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250117P00135000 | 2024-06-21 2:37PM EDT | 135.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 25.00% |
| BRKB250117P00140000 | 2024-06-21 2:38PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 262 | 25.00% |
| BRKB250117P00145000 | 2024-05-06 10:26AM EDT | 145.00 | 0.04 | 0.00 | 1.29 | 0.00 | - | 1 | 55 | 63.97% |
| BRKB250117P00150000 | 2024-06-21 2:38PM EDT | 150.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 25.00% |
| BRKB250117P00155000 | 2024-05-02 12:22PM EDT | 155.00 | 0.06 | 0.01 | 0.83 | 0.00 | - | 1 | 83 | 56.64% |
| BRKB250117P00160000 | 2024-05-21 12:20PM EDT | 160.00 | 0.02 | 0.00 | 1.30 | 0.00 | - | 5 | 127 | 58.35% |
| BRKB250117P00165000 | 2024-05-17 9:41AM EDT | 165.00 | 0.06 | 0.00 | 1.30 | 0.00 | - | 1 | 18 | 56.57% |
| BRKB250117P00170000 | 2024-05-21 2:18PM EDT | 170.00 | 0.05 | 0.00 | 0.37 | 0.00 | - | 4 | 180 | 50.76% |
| BRKB250117P00175000 | 2024-05-20 9:34AM EDT | 175.00 | 0.06 | 0.00 | 0.62 | 0.00 | - | 1 | 41 | 52.81% |
| BRKB250117P00180000 | 2024-06-12 1:52PM EDT | 180.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| BRKB250117P00185000 | 2024-03-14 11:54AM EDT | 185.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 27 | 54.25% |
| BRKB250117P00190000 | 2024-06-17 12:42PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 246 | 25.00% |
| BRKB250117P00195000 | 2023-12-18 3:15PM EDT | 195.00 | 0.65 | 0.14 | 1.98 | 0.00 | - | 3 | 10 | 50.67% |
| BRKB250117P00200000 | 2024-06-17 12:14PM EDT | 200.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 657 | 25.00% |
| BRKB250117P00210000 | 2024-06-21 1:30PM EDT | 210.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 12.50% |
| BRKB250117P00220000 | 2024-06-06 3:15PM EDT | 220.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 445 | 12.50% |
| BRKB250117P00230000 | 2024-06-06 3:15PM EDT | 230.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 26 | 171 | 12.50% |
| BRKB250117P00240000 | 2024-06-21 12:43PM EDT | 240.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 422 | 12.50% |
| BRKB250117P00250000 | 2024-06-21 12:44PM EDT | 250.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 1,562 | 12.50% |
| BRKB250117P00260000 | 2024-06-21 12:44PM EDT | 260.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 842 | 12.50% |
| BRKB250117P00270000 | 2024-06-21 12:45PM EDT | 270.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 732 | 12.50% |
| BRKB250117P00280000 | 2024-06-21 12:45PM EDT | 280.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 1,475 | 12.50% |
| BRKB250117P00290000 | 2024-06-21 12:46PM EDT | 290.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 1,381 | 12.50% |
| BRKB250117P00300000 | 2024-06-20 11:01AM EDT | 300.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3,825 | 6.25% |
| BRKB250117P00310000 | 2024-06-21 11:36AM EDT | 310.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 1,020 | 6.25% |
| BRKB250117P00320000 | 2024-06-18 11:24AM EDT | 320.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 1,934 | 6.25% |
| BRKB250117P00330000 | 2024-06-21 3:07PM EDT | 330.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 7 | 2,381 | 6.25% |
| BRKB250117P00340000 | 2024-06-18 9:36AM EDT | 340.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2,078 | 6.25% |
| BRKB250117P00350000 | 2024-06-17 11:49AM EDT | 350.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 3,558 | 3.13% |
| BRKB250117P00360000 | 2024-06-20 10:03AM EDT | 360.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 2,998 | 3.13% |
| BRKB250117P00370000 | 2024-06-21 2:36PM EDT | 370.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1,328 | 3.13% |
| BRKB250117P00380000 | 2024-06-18 2:35PM EDT | 380.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 4 | 2,064 | 1.56% |
| BRKB250117P00390000 | 2024-06-21 10:54AM EDT | 390.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 3 | 1,521 | 1.56% |
| BRKB250117P00400000 | 2024-06-21 10:54AM EDT | 400.00 | 11.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2,616 | 0.78% |
| BRKB250117P00410000 | 2024-06-20 12:42PM EDT | 410.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 32 | 499 | 0.00% |
| BRKB250117P00420000 | 2024-06-21 11:41AM EDT | 420.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 628 | 0.00% |
| BRKB250117P00430000 | 2024-06-21 2:48PM EDT | 430.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 12 | 204 | 0.00% |
| BRKB250117P00440000 | 2024-06-11 10:50AM EDT | 440.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| BRKB250117P00450000 | 2024-06-04 11:06AM EDT | 450.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| BRKB250117P00460000 | 2024-06-04 10:18AM EDT | 460.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117P00470000 | 2024-03-27 11:55AM EDT | 470.00 | 55.50 | 65.50 | 70.25 | 0.00 | - | 10 | 0 | 23.64% |
| BRKB250117P00480000 | 2024-05-01 10:52AM EDT | 480.00 | 80.10 | 63.00 | 67.40 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117P00490000 | 2023-11-21 3:54PM EDT | 490.00 | 127.51 | 132.50 | 134.80 | 0.00 | - | 3 | 0 | 65.56% |
| BRKB250117P00500000 | 2024-06-03 9:34AM EDT | 500.00 | 84.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.