Italia markets close in 1 hour 39 minutes
FTSE MIB
33.286,28 +378,23 (+1,15%) Dow Jones
38.867,28 +89,18 (+0,23%) Nasdaq
17.842,77 -14,25 (-0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,72 +0,39 (+0,49%) Bitcoin EUR
60.325,91 -411,57 (-0,68%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 282.25 | 0.00 | - | 1 | 15 | 135.00 | 0.14 | 0.00 | - | 3 | 182 |
| 269.70 | 0.00 | - | 1 | 510 | 140.00 | 0.15 | 0.00 | - | 2 | 262 |
| 275.15 | 0.00 | - | 7 | 17 | 145.00 | 0.04 | 0.00 | - | 1 | 55 |
| 267.00 | 0.00 | - | 2 | 161 | 150.00 | 0.10 | 0.00 | - | 1 | 128 |
| 258.66 | 0.00 | - | 2 | 38 | 155.00 | 0.06 | 0.00 | - | 1 | 83 |
| 246.63 | 0.00 | - | 1 | 23 | 160.00 | 0.02 | 0.00 | - | 5 | 127 |
| 246.10 | 0.00 | - | 2 | 32 | 165.00 | 0.06 | 0.00 | - | 1 | 18 |
| 247.42 | 0.00 | - | 1 | 173 | 170.00 | 0.05 | 0.00 | - | 4 | 180 |
| 246.44 | 0.00 | - | 1 | 19 | 175.00 | 0.06 | 0.00 | - | 1 | 41 |
| 233.64 | 0.00 | - | 1 | 731 | 180.00 | 0.08 | 0.00 | - | 1 | 68 |
| 209.64 | 0.00 | - | 2 | 7 | 185.00 | 0.15 | 0.00 | - | 1 | 27 |
| 217.50 | 0.00 | - | 2 | 98 | 190.00 | 0.10 | 0.00 | - | 25 | 246 |
| 221.21 | 0.00 | - | 2 | 15 | 195.00 | 0.65 | 0.00 | - | 3 | 10 |
| 208.37 | 0.00 | - | 2 | 176 | 200.00 | 0.06 | 0.00 | - | 1 | 657 |
| 206.50 | 0.00 | - | 6 | 249 | 210.00 | 0.42 | 0.00 | - | 3 | 104 |
| 194.26 | 0.00 | - | 20 | 3,859 | 220.00 | 0.14 | 0.00 | - | 8 | 445 |
| 191.33 | 0.00 | - | 73 | 11,717 | 230.00 | 0.23 | 0.00 | - | 26 | 171 |
| 173.34 | 0.00 | - | 4 | 2,621 | 240.00 | 0.20 | 0.00 | - | 1 | 352 |
| 164.00 | 0.00 | - | 30 | 2,239 | 250.00 | 0.38 | 0.00 | - | 10 | 1,565 |
| 153.50 | 0.00 | - | 32 | 328 | 260.00 | 0.44 | 0.00 | - | 1 | 838 |
| 153.75 | 0.00 | - | 1 | 428 | 270.00 | 0.55 | 0.00 | - | 2 | 709 |
| 134.36 | 0.00 | - | 2 | 630 | 280.00 | 0.67 | 0.00 | - | 1 | 1,472 |
| 133.61 | 0.00 | - | 1 | 393 | 290.00 | 0.83 | 0.00 | - | 2 | 1,380 |
| 117.00 | 0.00 | - | 4 | 1,940 | 300.00 | 1.08 | 0.00 | - | 1 | 3,827 |
| 106.20 | 0.00 | - | 5 | 982 | 310.00 | 1.30 | 0.00 | - | 1 | 1,022 |
| 107.64 | 0.00 | - | 1 | 1,171 | 320.00 | 1.58 | 0.00 | - | 61 | 1,947 |
| 87.59 | 0.00 | - | 1 | 745 | 330.00 | 2.02 | 0.00 | - | 1 | 2,381 |
| 80.90 | 0.00 | - | 3 | 2,215 | 340.00 | 2.26 | 0.00 | - | 3 | 2,078 |
| 69.50 | 0.00 | - | 1 | 7,742 | 350.00 | 3.13 | 0.00 | - | 2 | 3,558 |
| 61.38 | 0.00 | - | 5 | 4,885 | 360.00 | 4.12 | 0.00 | - | 5 | 2,990 |
| 51.40 | 0.00 | - | 1 | 4,202 | 370.00 | 5.35 | 0.00 | - | 5 | 1,316 |
| 45.20 | 0.00 | - | 7 | 14,390 | 380.00 | 6.81 | 0.00 | - | 5 | 2,064 |
| 37.60 | 0.00 | - | 5 | 1,955 | 390.00 | 8.70 | 0.00 | - | 29 | 1,504 |
| 31.00 | 0.00 | - | 39 | 4,299 | 400.00 | 11.25 | 0.00 | - | 29 | 2,594 |
| 23.50 | 0.00 | - | 3 | 2,496 | 410.00 | 16.40 | 0.00 | - | 9 | 456 |
| 19.00 | 0.00 | - | 48 | 4,600 | 420.00 | 19.95 | 0.00 | - | 6 | 625 |
| 14.37 | 0.00 | - | 4 | 3,803 | 430.00 | 26.50 | 0.00 | - | 2 | 204 |
| 10.45 | 0.00 | - | 25 | 3,159 | 440.00 | 34.70 | 0.00 | - | 1 | 121 |
| 7.45 | 0.00 | - | 28 | 4,133 | 450.00 | 41.30 | 0.00 | - | 6 | 1 |
| 4.75 | 0.00 | - | 18 | 1,971 | 460.00 | 48.10 | 0.00 | - | 2 | 0 |
| 3.44 | 0.00 | - | 41 | 5,500 | 470.00 | 55.50 | 0.00 | - | 10 | 0 |
| 2.10 | 0.00 | - | 1,001 | 1,746 | 480.00 | 80.10 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 1,004 | 3,787 | 490.00 | 127.51 | 0.00 | - | 3 | 0 |
| 1.07 | 0.00 | - | 50 | 3,682 | 500.00 | 84.75 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.