Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.220,87 +429,45 (+0,69%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.22 | 0.00 | - | 2 | 13 |
| 176.24 | -3.01 | -1.68% | 4 | 4 | 240.00 | 1.32 | +0.01 | +0.76% | 4 | 4 |
| 166.45 | 0.00 | - | 5 | 18 | 250.00 | 0.77 | 0.00 | - | 5 | 6 |
| 156.00 | 0.00 | - | 1 | 5 | 260.00 | 1.45 | 0.00 | - | 1 | 1 |
| 157.68 | 0.00 | - | - | 2 | 270.00 | 1.50 | 0.00 | - | - | 2 |
| 142.10 | 0.00 | - | 3 | 4 | 280.00 | - | - | - | - | - |
| 140.60 | 0.00 | - | - | 1 | 290.00 | 1.50 | 0.00 | - | - | 5 |
| 130.90 | 0.00 | - | 1 | 1 | 300.00 | 1.25 | 0.00 | - | 5 | 14 |
| 110.01 | 0.00 | - | 6 | 7 | 310.00 | 2.08 | 0.00 | - | 1 | 10 |
| 109.10 | 0.00 | - | - | 1 | 320.00 | 2.16 | 0.00 | - | 2 | 45 |
| 100.95 | 0.00 | - | 2 | 2 | 330.00 | 3.25 | 0.00 | - | 1 | 13 |
| 84.65 | 0.00 | - | 2 | 9 | 340.00 | 3.11 | 0.00 | - | 1 | 49 |
| 73.10 | -4.70 | -6.04% | 3 | 23 | 350.00 | 4.15 | 0.00 | - | 1 | 63 |
| 69.00 | 0.00 | - | 1 | 15 | 360.00 | 5.45 | 0.00 | - | 2 | 14 |
| 56.24 | 0.00 | - | 1 | 11 | 370.00 | 7.00 | +0.85 | +13.82% | 1 | 12 |
| 49.31 | 0.00 | - | 1 | 7 | 380.00 | 9.50 | 0.00 | - | 1 | 10 |
| 42.00 | 0.00 | - | 1 | 13 | 390.00 | 10.00 | 0.00 | - | 10 | 44 |
| 34.50 | 0.00 | - | 2 | 14 | 400.00 | 14.75 | 0.00 | - | 3 | 23 |
| 31.18 | 0.00 | - | 4 | 65 | 410.00 | 18.00 | 0.00 | - | 35 | 47 |
| 22.95 | 0.00 | - | 5 | 79 | 420.00 | 23.04 | -2.46 | -9.65% | 2 | 2 |
| 18.44 | +0.46 | +2.56% | 2 | 44 | 430.00 | 31.05 | 0.00 | - | 2 | 2 |
| 16.16 | 0.00 | - | 2 | 145 | 440.00 | 37.99 | +2.69 | +7.62% | 1 | 3 |
| 13.20 | 0.00 | - | 6 | 54 | 450.00 | 43.81 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 2 | 16 | 460.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 28 | 37 | 470.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 6 | 480.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 5 | 138 | 490.00 | 86.27 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 27 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.