Italia markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
405,54-0,38 (-0,09%)
Alla chiusura: 04:00PM EDT
405,86 +0,32 (+0,08%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
225.000.00-12190.000.490.00-526
220.400.00-31200.000.500.00-15
209.750.00--0210.00-----
187.900.00-23220.00-----
188.450.00-22230.001.300.00-77
139.350.00-21240.001.120.00-812
169.930.00-2108250.001.410.00-832
160.030.00-1142260.002.250.00-126
151.45-2.56-1.66%110,726270.002.800.00-18
142.47-10.89-7.10%11,475280.002.050.00-237
136.400.00-1120290.002.050.00-2294
123.80+0.30+0.24%145192300.002.500.00-36157
119.950.00-2123310.003.15+0.05+1.61%1550
114.300.00-1206320.003.480.00-31,528
100.000.00-193330.004.40+0.20+4.76%3479
88.50-10.15-10.29%268126340.004.750.00-21,352
79.80+0.34+0.43%7142350.005.90-0.20-3.28%10330
81.240.00-1174360.007.150.00-2345
63.500.00-193370.009.400.00-7295
56.200.00-4115380.0011.65+0.28+2.46%1405
47.80-0.75-1.54%1362390.0013.500.00-1363
42.31+0.89+2.15%6329400.0016.95+0.75+4.63%31,154
36.30+0.83+2.34%136,132410.0021.08+0.10+0.48%7353
30.40+0.80+2.70%104,286420.0024.000.00-3461
27.500.00-12,814430.0027.500.00-5514
21.00-2.85-11.95%112,290440.0036.480.00-142
16.85+0.32+1.94%12,622450.0044.980.00-14
15.200.00-4421460.0051.700.00-210
10.95+0.45+4.29%59256470.0056.570.00-100
8.56+0.06+0.71%5451480.0053.650.00-20
7.900.00-36948490.00-----
5.200.00-12689500.0097.000.00-10