Italia markets close in 1 hour 40 minutes
FTSE MIB
33.276,04 +367,99 (+1,12%) Dow Jones
38.878,23 +100,13 (+0,26%) Nasdaq
17.838,70 -18,32 (-0,10%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,64 +0,31 (+0,39%) Bitcoin EUR
60.282,60 -555,59 (-0,91%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 0.00 | - | 1 | 2 | 190.00 | 0.49 | 0.00 | - | 5 | 26 |
| 220.40 | 0.00 | - | 3 | 1 | 200.00 | 0.50 | 0.00 | - | 1 | 5 |
| 209.75 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 187.90 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| 188.45 | 0.00 | - | 2 | 2 | 230.00 | 1.30 | 0.00 | - | 7 | 7 |
| 139.35 | 0.00 | - | 2 | 1 | 240.00 | 1.12 | 0.00 | - | 8 | 12 |
| 169.93 | 0.00 | - | 2 | 108 | 250.00 | 1.41 | 0.00 | - | 8 | 32 |
| 160.03 | 0.00 | - | 1 | 142 | 260.00 | 2.25 | 0.00 | - | 1 | 26 |
| 151.45 | 0.00 | - | 1 | 10,727 | 270.00 | 2.80 | 0.00 | - | 1 | 8 |
| 142.47 | 0.00 | - | 1 | 1,476 | 280.00 | 1.70 | -0.35 | -14.58% | 3 | 37 |
| 136.40 | 0.00 | - | 1 | 120 | 290.00 | 2.05 | 0.00 | - | 22 | 94 |
| 123.80 | 0.00 | - | 145 | 336 | 300.00 | 2.50 | 0.00 | - | 36 | 157 |
| 119.95 | 0.00 | - | 2 | 123 | 310.00 | 3.15 | 0.00 | - | 1 | 550 |
| 114.30 | 0.00 | - | 1 | 206 | 320.00 | 3.48 | 0.00 | - | 3 | 1,528 |
| 100.00 | 0.00 | - | 1 | 93 | 330.00 | 4.40 | 0.00 | - | 3 | 482 |
| 89.70 | 0.00 | - | 158 | 552 | 340.00 | 4.85 | 0.00 | - | 1 | 1,353 |
| 79.80 | 0.00 | - | 7 | 148 | 350.00 | 5.90 | 0.00 | - | 10 | 335 |
| 81.24 | 0.00 | - | 1 | 174 | 360.00 | 7.15 | 0.00 | - | 2 | 345 |
| 63.50 | 0.00 | - | 1 | 93 | 370.00 | 9.40 | 0.00 | - | 7 | 295 |
| 56.50 | 0.00 | - | 10 | 125 | 380.00 | 11.15 | 0.00 | - | 1 | 407 |
| 47.80 | 0.00 | - | 1 | 363 | 390.00 | 13.50 | 0.00 | - | 1 | 363 |
| 43.30 | +0.15 | +0.35% | 1 | 351 | 400.00 | 16.65 | 0.00 | - | 2 | 1,156 |
| 37.12 | 0.00 | - | 2 | 6,134 | 410.00 | 21.08 | 0.00 | - | 7 | 354 |
| 30.80 | 0.00 | - | 11 | 4,296 | 420.00 | 24.00 | 0.00 | - | 3 | 461 |
| 25.75 | 0.00 | - | 3 | 2,816 | 430.00 | 27.50 | 0.00 | - | 5 | 514 |
| 21.00 | 0.00 | - | 11 | 2,285 | 440.00 | 36.48 | 0.00 | - | 1 | 42 |
| 17.85 | 0.00 | - | 2 | 2,622 | 450.00 | 44.98 | 0.00 | - | 1 | 4 |
| 15.20 | 0.00 | - | 4 | 421 | 460.00 | 51.70 | 0.00 | - | 21 | 0 |
| 10.95 | 0.00 | - | 59 | 306 | 470.00 | 56.57 | 0.00 | - | 10 | 0 |
| 8.56 | 0.00 | - | 5 | 456 | 480.00 | 53.65 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 36 | 948 | 490.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 12 | 683 | 500.00 | 97.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.