Italia markets close in 2 hours 7 minutes
FTSE MIB
33.653,29 +344,52 (+1,03%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,55 -0,18 (-0,22%) Bitcoin EUR
56.770,55 -3.085,64 (-5,16%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB260116C00190000 | 2024-06-03 3:11PM EDT | 190.00 | 239.20 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| BRKB260116C00200000 | 2024-04-24 11:49AM EDT | 200.00 | 222.05 | 221.50 | 226.50 | 0.00 | - | 1 | 196 | 54.68% |
| BRKB260116C00210000 | 2023-12-19 11:56AM EDT | 210.00 | 175.49 | 172.50 | 177.50 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB260116C00220000 | 2024-06-20 10:28AM EDT | 220.00 | 204.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BRKB260116C00230000 | 2024-04-22 2:19PM EDT | 230.00 | 203.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB260116C00240000 | 2024-05-07 12:51PM EDT | 240.00 | 186.57 | 189.00 | 194.00 | 0.00 | - | 2 | 59 | 51.01% |
| BRKB260116C00250000 | 2024-06-17 2:06PM EDT | 250.00 | 177.90 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 0.00% |
| BRKB260116C00260000 | 2024-06-21 3:16PM EDT | 260.00 | 170.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4,087 | 0.00% |
| BRKB260116C00270000 | 2024-06-18 11:50AM EDT | 270.00 | 161.62 | 0.00 | 0.00 | 0.00 | - | 9 | 1,402 | 0.00% |
| BRKB260116C00280000 | 2024-06-12 9:33AM EDT | 280.00 | 152.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3,863 | 0.00% |
| BRKB260116C00290000 | 2024-06-17 2:06PM EDT | 290.00 | 142.30 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 0.00% |
| BRKB260116C00300000 | 2024-06-13 2:51PM EDT | 300.00 | 132.38 | 0.00 | 0.00 | 0.00 | - | 3 | 471 | 0.00% |
| BRKB260116C00310000 | 2024-05-02 10:12AM EDT | 310.00 | 122.60 | 132.00 | 137.00 | 0.00 | - | 1 | 49 | 43.75% |
| BRKB260116C00320000 | 2024-06-12 10:59AM EDT | 320.00 | 120.08 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| BRKB260116C00330000 | 2024-06-11 9:49AM EDT | 330.00 | 109.20 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| BRKB260116C00340000 | 2024-06-13 12:29PM EDT | 340.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| BRKB260116C00350000 | 2024-06-20 11:04AM EDT | 350.00 | 90.65 | 0.00 | 0.00 | 0.00 | - | 2 | 738 | 0.00% |
| BRKB260116C00360000 | 2024-06-21 11:24AM EDT | 360.00 | 86.50 | 0.00 | 0.00 | 0.00 | - | 1 | 765 | 0.00% |
| BRKB260116C00370000 | 2024-06-20 2:57PM EDT | 370.00 | 81.25 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 0.00% |
| BRKB260116C00380000 | 2024-06-14 2:03PM EDT | 380.00 | 68.53 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 0.00% |
| BRKB260116C00390000 | 2024-06-18 2:02PM EDT | 390.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 729 | 0.00% |
| BRKB260116C00400000 | 2024-06-21 1:34PM EDT | 400.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 52 | 3,308 | 0.00% |
| BRKB260116C00410000 | 2024-06-21 2:09PM EDT | 410.00 | 52.20 | 0.00 | 0.00 | 0.00 | - | 8 | 2,467 | 0.03% |
| BRKB260116C00420000 | 2024-06-21 11:45AM EDT | 420.00 | 45.25 | 0.00 | 0.00 | 0.00 | - | 7 | 6,492 | 0.39% |
| BRKB260116C00430000 | 2024-06-21 3:39PM EDT | 430.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,459 | 0.78% |
| BRKB260116C00440000 | 2024-06-18 11:50AM EDT | 440.00 | 34.62 | 0.00 | 0.00 | 0.00 | - | 9 | 740 | 1.56% |
| BRKB260116C00450000 | 2024-06-21 12:01PM EDT | 450.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 342 | 1.56% |
| BRKB260116C00460000 | 2024-06-21 11:44AM EDT | 460.00 | 26.33 | 0.00 | 0.00 | 0.00 | - | 1 | 4,499 | 1.56% |
| BRKB260116C00470000 | 2024-06-20 3:32PM EDT | 470.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 865 | 3.13% |
| BRKB260116C00480000 | 2024-06-20 12:33PM EDT | 480.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 9 | 337 | 3.13% |
| BRKB260116C00490000 | 2024-06-12 1:30PM EDT | 490.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 61 | 399 | 3.13% |
| BRKB260116C00500000 | 2024-06-20 3:11PM EDT | 500.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 17 | 754 | 3.13% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB260116P00190000 | 2024-06-04 1:25PM EDT | 190.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 12.50% |
| BRKB260116P00200000 | 2024-06-03 9:33AM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
| BRKB260116P00210000 | 2024-04-01 9:30AM EDT | 210.00 | 1.22 | 0.02 | 2.86 | 0.00 | - | 1 | 10 | 33.51% |
| BRKB260116P00220000 | 2024-06-06 12:08PM EDT | 220.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| BRKB260116P00230000 | 2024-06-04 10:48AM EDT | 230.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| BRKB260116P00240000 | 2024-06-18 9:33AM EDT | 240.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 6.25% |
| BRKB260116P00250000 | 2024-06-21 1:19PM EDT | 250.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 679 | 6.25% |
| BRKB260116P00260000 | 2024-06-04 12:10PM EDT | 260.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 6.25% |
| BRKB260116P00270000 | 2024-06-21 11:01AM EDT | 270.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 6.25% |
| BRKB260116P00280000 | 2024-06-20 2:04PM EDT | 280.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 151 | 6.25% |
| BRKB260116P00290000 | 2024-06-21 3:38PM EDT | 290.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 6.25% |
| BRKB260116P00300000 | 2024-06-20 11:47AM EDT | 300.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 327 | 6.25% |
| BRKB260116P00310000 | 2024-06-21 3:00PM EDT | 310.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 576 | 3.13% |
| BRKB260116P00320000 | 2024-06-06 11:14AM EDT | 320.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,074 | 3.13% |
| BRKB260116P00330000 | 2024-06-21 11:07AM EDT | 330.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 2 | 391 | 3.13% |
| BRKB260116P00340000 | 2024-06-18 1:47PM EDT | 340.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,138 | 3.13% |
| BRKB260116P00350000 | 2024-06-18 3:47PM EDT | 350.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 3.13% |
| BRKB260116P00360000 | 2024-06-21 11:17AM EDT | 360.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 614 | 1.56% |
| BRKB260116P00370000 | 2024-06-21 9:59AM EDT | 370.00 | 12.36 | 0.00 | 0.00 | 0.00 | - | 1 | 499 | 1.56% |
| BRKB260116P00380000 | 2024-06-18 10:05AM EDT | 380.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 510 | 1.56% |
| BRKB260116P00390000 | 2024-06-21 11:35AM EDT | 390.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 680 | 0.78% |
| BRKB260116P00400000 | 2024-06-21 10:54AM EDT | 400.00 | 20.36 | 0.00 | 0.00 | 0.00 | - | 2 | 897 | 0.39% |
| BRKB260116P00410000 | 2024-06-21 11:24AM EDT | 410.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 4 | 216 | 0.00% |
| BRKB260116P00420000 | 2024-06-17 9:54AM EDT | 420.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 20 | 130 | 0.00% |
| BRKB260116P00430000 | 2024-06-12 1:24PM EDT | 430.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| BRKB260116P00440000 | 2024-06-03 3:22PM EDT | 440.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| BRKB260116P00450000 | 2024-06-21 2:48PM EDT | 450.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 44 | 218 | 0.00% |
| BRKB260116P00460000 | 2024-06-14 9:49AM EDT | 460.00 | 56.09 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 0.00% |
| BRKB260116P00470000 | 2024-06-14 10:00AM EDT | 470.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BRKB260116P00480000 | 2024-03-20 3:37PM EDT | 480.00 | 65.25 | 72.50 | 77.50 | 0.00 | - | 1 | 0 | 13.63% |
| BRKB260116P00490000 | 2024-06-06 10:48AM EDT | 490.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116P00500000 | 2024-06-07 10:17AM EDT | 500.00 | 86.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.