Italia markets close in 1 hour 38 minutes
FTSE MIB
33.288,99 +380,94 (+1,16%) Dow Jones
38.871,82 +93,72 (+0,24%) Nasdaq
17.833,48 -23,54 (-0,13%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,71 +0,38 (+0,47%) Bitcoin EUR
60.325,91 -411,57 (-0,68%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 239.20 | 0.00 | - | 2 | 105 | 190.00 | 0.46 | 0.00 | - | 5 | 127 |
| 222.05 | 0.00 | - | 1 | 196 | 200.00 | 0.15 | 0.00 | - | 2 | 40 |
| 175.49 | 0.00 | - | 10 | 0 | 210.00 | 1.22 | 0.00 | - | 1 | 10 |
| 203.00 | 0.00 | - | 1 | 11 | 220.00 | 1.10 | 0.00 | - | 2 | 31 |
| 203.70 | 0.00 | - | 5 | 0 | 230.00 | 1.60 | 0.00 | - | 1 | 77 |
| 186.57 | 0.00 | - | 2 | 59 | 240.00 | 2.13 | 0.00 | - | 2 | 115 |
| 177.90 | 0.00 | - | 1 | 276 | 250.00 | 2.25 | 0.00 | - | 1 | 679 |
| 168.30 | 0.00 | - | 22 | 4,088 | 260.00 | 2.81 | 0.00 | - | 2 | 61 |
| 168.47 | 0.00 | - | 2 | 1,393 | 270.00 | 2.80 | 0.00 | - | 2 | 112 |
| 152.95 | 0.00 | - | 1 | 3,863 | 280.00 | 3.30 | 0.00 | - | 5 | 148 |
| 142.30 | 0.00 | - | 1 | 287 | 290.00 | 3.70 | 0.00 | - | 1 | 200 |
| 132.38 | 0.00 | - | 3 | 471 | 300.00 | 6.55 | 0.00 | - | 4 | 330 |
| 122.60 | 0.00 | - | 1 | 49 | 310.00 | 4.90 | 0.00 | - | 1 | 575 |
| 120.08 | 0.00 | - | 1 | 47 | 320.00 | 6.20 | 0.00 | - | 1 | 1,074 |
| 109.20 | 0.00 | - | 1 | 67 | 330.00 | 7.60 | 0.00 | - | 21 | 382 |
| 99.00 | 0.00 | - | 2 | 107 | 340.00 | 7.60 | 0.00 | - | 1 | 1,137 |
| 93.50 | 0.00 | - | 2 | 739 | 350.00 | 9.30 | -0.22 | -2.31% | 2 | 500 |
| 84.80 | 0.00 | - | 4 | 763 | 360.00 | 11.20 | 0.00 | - | 4 | 605 |
| 76.80 | 0.00 | - | 1 | 491 | 370.00 | 13.40 | 0.00 | - | 5 | 500 |
| 68.53 | 0.00 | - | 1 | 316 | 380.00 | 15.10 | 0.00 | - | 11 | 505 |
| 64.00 | 0.00 | - | 4 | 729 | 390.00 | 18.90 | 0.00 | - | 4 | 679 |
| 56.45 | 0.00 | - | 17 | 3,346 | 400.00 | 20.85 | 0.00 | - | 71 | 882 |
| 50.25 | 0.00 | - | 10 | 2,456 | 410.00 | 23.80 | 0.00 | - | 7 | 206 |
| 45.11 | 0.00 | - | 5 | 6,497 | 420.00 | 29.60 | 0.00 | - | 20 | 130 |
| 38.30 | 0.00 | - | 1 | 1,459 | 430.00 | 32.70 | 0.00 | - | 3 | 74 |
| 34.35 | 0.00 | - | 2 | 731 | 440.00 | 37.50 | 0.00 | - | 2 | 10 |
| 29.41 | 0.00 | - | 1 | 344 | 450.00 | 46.90 | 0.00 | - | 3 | 175 |
| 26.18 | 0.00 | - | 164 | 4,253 | 460.00 | 56.09 | 0.00 | - | 4 | 114 |
| 23.30 | 0.00 | - | 2 | 865 | 470.00 | 66.50 | 0.00 | - | 2 | 2 |
| 19.20 | 0.00 | - | 2 | 349 | 480.00 | 65.25 | 0.00 | - | 1 | 0 |
| 16.65 | 0.00 | - | 61 | 399 | 490.00 | 81.00 | 0.00 | - | 1 | 0 |
| 13.01 | 0.00 | - | 7 | 743 | 500.00 | 86.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.