Italia markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
405,54-0,38 (-0,09%)
Alla chiusura: 04:00PM EDT
405,86 +0,32 (+0,08%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
239.200.00-2105190.000.460.00-5127
222.050.00-1196200.000.150.00-240
175.490.00-100210.001.220.00-110
203.000.00-111220.001.100.00-231
203.700.00-50230.001.600.00-177
186.570.00-259240.002.130.00-2115
177.00-4.00-2.21%1274250.002.250.00-1679
168.30-2.90-1.69%224,081260.002.810.00-261
168.470.00-21,393270.002.800.00-2112
152.950.00-13,863280.003.300.00-5148
144.450.00-1287290.003.85+0.20+5.48%1198
132.380.00-3471300.006.550.00-4330
122.600.00-149310.005.30+0.30+6.00%1575
120.080.00-147320.006.200.00-11,074
109.200.00-167330.007.600.00-21382
99.000.00-2107340.007.600.00-11,137
93.500.00-2739350.009.300.00-1499
82.95-1.20-1.43%1759360.0011.200.00-4605
79.800.00-1490370.0013.40+1.07+8.68%5496
68.53-3.57-4.95%1316380.0015.290.00-43503
62.050.00-2732390.0018.90+0.35+1.89%4679
54.20-1.81-3.23%203,358400.0022.000.00-2815
49.30-0.20-0.40%72,455410.0023.800.00-7206
43.650.00-26,493420.0028.800.00-17130
38.30-0.35-0.91%11,459430.0032.700.00-374
33.15-0.35-1.04%36697440.0037.500.00-210
29.05+0.20+0.69%7344450.0047.25+2.85+6.42%3175
24.90+0.03+0.12%2483,862460.0056.09+2.59+4.84%4114
23.300.00-2865470.0066.50+3.50+5.56%22
19.20+1.40+7.87%2347480.0065.250.00-10
16.650.00-61399490.0081.000.00-10
13.01+0.01+0.08%7743500.0086.250.00-10