Italia markets close in 5 hours 8 minutes
FTSE MIB
34.699,85 +360,53 (+1,05%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,80 +0,54 (+0,68%) Bitcoin EUR
58.414,91 +1.832,57 (+3,24%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00280000 | 2024-05-03 3:12PM EDT | 280.00 | 122.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BRKB240510C00300000 | 2024-05-03 1:42PM EDT | 300.00 | 103.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240510C00310000 | 2024-05-09 11:31AM EDT | 310.00 | 97.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB240510C00320000 | 2024-05-02 3:18PM EDT | 320.00 | 81.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240510C00325000 | 2024-05-03 9:43AM EDT | 325.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240510C00330000 | 2024-05-03 12:29PM EDT | 330.00 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240510C00345000 | 2024-04-12 12:15PM EDT | 345.00 | 61.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240510C00360000 | 2024-05-08 2:02PM EDT | 360.00 | 46.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240510C00365000 | 2024-05-03 12:57PM EDT | 365.00 | 37.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240510C00370000 | 2024-05-01 11:01AM EDT | 370.00 | 30.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240510C00375000 | 2024-05-08 10:43AM EDT | 375.00 | 29.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240510C00380000 | 2024-05-08 10:52AM EDT | 380.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240510C00385000 | 2024-05-08 9:56AM EDT | 385.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240510C00387500 | 2024-05-03 3:28PM EDT | 387.50 | 15.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240510C00390000 | 2024-05-09 1:21PM EDT | 390.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240510C00392500 | 2024-05-08 3:57PM EDT | 392.50 | 14.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BRKB240510C00395000 | 2024-05-08 2:44PM EDT | 395.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BRKB240510C00397500 | 2024-05-09 1:19PM EDT | 397.50 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240510C00400000 | 2024-05-09 3:30PM EDT | 400.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BRKB240510C00402500 | 2024-05-09 3:42PM EDT | 402.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BRKB240510C00405000 | 2024-05-09 3:55PM EDT | 405.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| BRKB240510C00407500 | 2024-05-09 3:59PM EDT | 407.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 0.00% |
| BRKB240510C00410000 | 2024-05-09 3:59PM EDT | 410.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 676 | 0 | 1.56% |
| BRKB240510C00412500 | 2024-05-09 3:59PM EDT | 412.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 3.13% |
| BRKB240510C00415000 | 2024-05-09 3:43PM EDT | 415.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| BRKB240510C00417500 | 2024-05-09 2:46PM EDT | 417.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BRKB240510C00420000 | 2024-05-09 3:43PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| BRKB240510C00422500 | 2024-05-08 11:08AM EDT | 422.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB240510C00425000 | 2024-05-08 10:43AM EDT | 425.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240510C00427500 | 2024-05-09 3:38PM EDT | 427.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BRKB240510C00430000 | 2024-05-09 12:54PM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| BRKB240510C00435000 | 2024-05-09 2:41PM EDT | 435.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BRKB240510C00440000 | 2024-05-09 12:38PM EDT | 440.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| BRKB240510C00445000 | 2024-05-07 11:13AM EDT | 445.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BRKB240510C00450000 | 2024-04-29 10:12AM EDT | 450.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BRKB240510C00455000 | 2024-05-06 12:04PM EDT | 455.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BRKB240510C00460000 | 2024-04-26 11:44AM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BRKB240510C00465000 | 2024-04-10 9:49AM EDT | 465.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BRKB240510C00470000 | 2024-04-24 11:23AM EDT | 470.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BRKB240510C00475000 | 2024-05-09 9:39AM EDT | 475.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BRKB240510C00490000 | 2024-05-03 1:13PM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00300000 | 2024-05-03 10:18AM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| BRKB240510P00305000 | 2024-05-03 1:14PM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 50.00% |
| BRKB240510P00320000 | 2024-05-03 3:42PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BRKB240510P00325000 | 2024-05-08 3:39PM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BRKB240510P00330000 | 2024-04-17 10:58AM EDT | 330.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BRKB240510P00335000 | 2024-05-06 9:38AM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BRKB240510P00340000 | 2024-05-08 3:50PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| BRKB240510P00345000 | 2024-05-07 10:07AM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BRKB240510P00350000 | 2024-05-08 3:59PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BRKB240510P00355000 | 2024-05-03 3:41PM EDT | 355.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BRKB240510P00360000 | 2024-05-08 1:16PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BRKB240510P00365000 | 2024-05-09 9:52AM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| BRKB240510P00370000 | 2024-05-09 10:54AM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BRKB240510P00375000 | 2024-05-09 12:14PM EDT | 375.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BRKB240510P00380000 | 2024-05-08 3:17PM EDT | 380.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BRKB240510P00385000 | 2024-05-09 3:30PM EDT | 385.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BRKB240510P00387500 | 2024-05-09 3:41PM EDT | 387.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRKB240510P00390000 | 2024-05-09 3:53PM EDT | 390.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| BRKB240510P00392500 | 2024-05-09 11:12AM EDT | 392.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BRKB240510P00395000 | 2024-05-09 3:52PM EDT | 395.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BRKB240510P00397500 | 2024-05-09 3:55PM EDT | 397.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| BRKB240510P00400000 | 2024-05-09 3:56PM EDT | 400.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 855 | 0 | 12.50% |
| BRKB240510P00402500 | 2024-05-09 3:56PM EDT | 402.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 6.25% |
| BRKB240510P00405000 | 2024-05-09 3:59PM EDT | 405.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 6.25% |
| BRKB240510P00407500 | 2024-05-09 3:59PM EDT | 407.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 1.56% |
| BRKB240510P00410000 | 2024-05-09 3:49PM EDT | 410.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| BRKB240510P00412500 | 2024-05-09 3:45PM EDT | 412.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BRKB240510P00415000 | 2024-05-07 10:56AM EDT | 415.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240510P00420000 | 2024-05-09 9:40AM EDT | 420.00 | 13.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240510P00425000 | 2024-05-06 12:53PM EDT | 425.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.