Italia markets close in 4 hours 57 minutes

MFS Blended Research Em Mkts Eq A (BRKAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,06+0,09 (+0,64%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202414,0614,0614,0614,0614,06-
02 lug 202413,9713,9713,9713,9713,97-
01 lug 202413,9913,9913,9913,9913,99-
28 giu 202413,9613,9613,9613,9613,96-
27 giu 202413,9313,9313,9313,9313,93-
26 giu 202413,9313,9313,9313,9313,93-
25 giu 202413,9513,9513,9513,9513,95-
24 giu 202413,9313,9313,9313,9313,93-
21 giu 202413,9913,9913,9913,9913,99-
20 giu 202414,0414,0414,0414,0414,04-
18 giu 202413,8413,8413,8413,8413,84-
17 giu 202413,7913,7913,7913,7913,79-
14 giu 202413,7613,7613,7613,7613,76-
13 giu 202413,7713,7713,7713,7713,77-
12 giu 202413,6813,6813,6813,6813,68-
11 giu 202413,6313,6313,6313,6313,63-
10 giu 202413,6813,6813,6813,6813,68-
07 giu 202413,7213,7213,7213,7213,72-
06 giu 202413,7513,7513,7513,7513,75-
05 giu 202413,6613,6613,6613,6613,66-
04 giu 202413,4613,4613,4613,4613,46-
03 giu 202413,6413,6413,6413,6413,64-
31 mag 202413,4613,4613,4613,4613,46-
30 mag 202413,5413,5413,5413,5413,54-
29 mag 202413,6913,6913,6913,6913,69-
28 mag 202413,9013,9013,9013,9013,90-
24 mag 202413,8513,8513,8513,8513,85-
23 mag 202413,8113,8113,8113,8113,81-
22 mag 202413,9413,9413,9413,9413,94-
21 mag 202413,9713,9713,9713,9713,97-
20 mag 202414,0814,0814,0814,0814,08-
17 mag 202414,0314,0314,0314,0314,03-
16 mag 202414,0314,0314,0314,0314,03-
15 mag 202413,8913,8913,8913,8913,89-
14 mag 202413,7913,7913,7913,7913,79-
13 mag 202413,7213,7213,7213,7213,72-
10 mag 202413,6113,6113,6113,6113,61-
09 mag 202413,5513,5513,5513,5513,55-
08 mag 202413,5413,5413,5413,5413,54-
07 mag 202413,5213,5213,5213,5213,52-
06 mag 202413,5213,5213,5213,5213,52-
03 mag 202413,4413,4413,4413,4413,44-
02 mag 202413,3713,3713,3713,3713,37-
01 mag 202413,1513,1513,1513,1513,15-
30 apr 202413,1413,1413,1413,1413,14-
29 apr 202413,2713,2713,2713,2713,27-
26 apr 202413,1713,1713,1713,1713,17-
25 apr 202412,9812,9812,9812,9812,98-
24 apr 202413,0413,0413,0413,0413,04-
23 apr 202412,9212,9212,9212,9212,92-
22 apr 202412,8512,8512,8512,8512,85-
19 apr 202412,6912,6912,6912,6912,69-
18 apr 202412,8212,8212,8212,8212,82-
17 apr 202412,7212,7212,7212,7212,72-
16 apr 202412,7212,7212,7212,7212,72-
15 apr 202412,8712,8712,8712,8712,87-
12 apr 202413,0013,0013,0013,0013,00-
11 apr 202413,2313,2313,2313,2313,23-
10 apr 202413,1813,1813,1813,1813,18-
09 apr 202413,2313,2313,2313,2313,23-
08 apr 202413,1413,1413,1413,1413,14-
05 apr 202413,1113,1113,1113,1113,11-
04 apr 202413,0513,0513,0513,0513,05-
03 apr 202413,1013,1013,1013,1013,10-
02 apr 202413,1013,1013,1013,1013,10-
01 apr 202412,9812,9812,9812,9812,98-
28 mar 202412,9612,9612,9612,9612,96-
27 mar 202412,9312,9312,9312,9312,93-
26 mar 202412,9412,9412,9412,9412,94-
25 mar 202412,9112,9112,9112,9112,91-
22 mar 202412,9712,9712,9712,9712,97-
21 mar 202413,0513,0513,0513,0513,05-
20 mar 202412,9712,9712,9712,9712,97-
19 mar 202412,8312,8312,8312,8312,83-
18 mar 202412,9312,9312,9312,9312,93-
15 mar 202412,8512,8512,8512,8512,85-
14 mar 202413,0013,0013,0013,0013,00-
13 mar 202413,0013,0013,0013,0013,00-
12 mar 202413,0113,0113,0113,0113,01-
11 mar 202412,8612,8612,8612,8612,86-
08 mar 202412,8412,8412,8412,8412,84-
07 mar 202412,8512,8512,8512,8512,85-
06 mar 202412,7712,7712,7712,7712,77-
05 mar 202412,6512,6512,6512,6512,65-
04 mar 202412,7712,7712,7712,7712,77-
01 mar 202412,7012,7012,7012,7012,70-
29 feb 202412,6212,6212,6212,6212,62-
28 feb 202412,5812,5812,5812,5812,58-
27 feb 202412,6712,6712,6712,6712,67-
26 feb 202412,6412,6412,6412,6412,64-
23 feb 202412,7012,7012,7012,7012,70-
22 feb 202412,7312,7312,7312,7312,73-
21 feb 202412,6212,6212,6212,6212,62-
20 feb 202412,6212,6212,6212,6212,62-
16 feb 202412,6012,6012,6012,6012,60-
15 feb 202412,5012,5012,5012,5012,50-
14 feb 202412,4312,4312,4312,4312,43-
13 feb 202412,3512,3512,3512,3512,35-
12 feb 202412,4912,4912,4912,4912,49-
09 feb 202412,4412,4412,4412,4412,44-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...