Italia markets closed

MFS Blended Research Em Mkts Eq B (BRKBX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,79+0,02 (+0,15%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 202413,7713,7713,7713,7713,77-
26 giu 202413,7613,7613,7613,7613,76-
25 giu 202413,7813,7813,7813,7813,78-
24 giu 202413,7713,7713,7713,7713,77-
21 giu 202413,8213,8213,8213,8213,82-
20 giu 202413,8813,8813,8813,8813,88-
18 giu 202413,6713,6713,6713,6713,67-
17 giu 202413,6313,6313,6313,6313,63-
14 giu 202413,6013,6013,6013,6013,60-
13 giu 202413,6113,6113,6113,6113,61-
12 giu 202413,5213,5213,5213,5213,52-
11 giu 202413,4713,4713,4713,4713,47-
10 giu 202413,5213,5213,5213,5213,52-
07 giu 202413,5613,5613,5613,5613,56-
06 giu 202413,5913,5913,5913,5913,59-
05 giu 202413,5013,5013,5013,5013,50-
04 giu 202413,3113,3113,3113,3113,31-
03 giu 202413,4913,4913,4913,4913,49-
31 mag 202413,3113,3113,3113,3113,31-
30 mag 202413,3813,3813,3813,3813,38-
29 mag 202413,5413,5413,5413,5413,54-
28 mag 202413,7413,7413,7413,7413,74-
24 mag 202413,6913,6913,6913,6913,69-
23 mag 202413,6613,6613,6613,6613,66-
22 mag 202413,7913,7913,7913,7913,79-
21 mag 202413,8213,8213,8213,8213,82-
20 mag 202413,9213,9213,9213,9213,92-
17 mag 202413,8713,8713,8713,8713,87-
16 mag 202413,8713,8713,8713,8713,87-
15 mag 202413,7313,7313,7313,7313,73-
14 mag 202413,6413,6413,6413,6413,64-
13 mag 202413,5713,5713,5713,5713,57-
10 mag 202413,4613,4613,4613,4613,46-
09 mag 202413,4013,4013,4013,4013,40-
08 mag 202413,3913,3913,3913,3913,39-
07 mag 202413,3813,3813,3813,3813,38-
06 mag 202413,3813,3813,3813,3813,38-
03 mag 202413,3013,3013,3013,3013,30-
02 mag 202413,2213,2213,2213,2213,22-
01 mag 202413,0013,0013,0013,0013,00-
30 apr 202413,0013,0013,0013,0013,00-
29 apr 202413,1213,1213,1213,1213,12-
26 apr 202413,0213,0213,0213,0213,02-
25 apr 202412,8412,8412,8412,8412,84-
24 apr 202412,9012,9012,9012,9012,90-
23 apr 202412,7812,7812,7812,7812,78-
22 apr 202412,7112,7112,7112,7112,71-
19 apr 202412,5512,5512,5512,5512,55-
18 apr 202412,6912,6912,6912,6912,69-
17 apr 202412,5812,5812,5812,5812,58-
16 apr 202412,5912,5912,5912,5912,59-
15 apr 202412,7412,7412,7412,7412,74-
12 apr 202412,8612,8612,8612,8612,86-
11 apr 202413,0913,0913,0913,0913,09-
10 apr 202413,0413,0413,0413,0413,04-
09 apr 202413,0913,0913,0913,0913,09-
08 apr 202413,0013,0013,0013,0013,00-
05 apr 202412,9712,9712,9712,9712,97-
04 apr 202412,9212,9212,9212,9212,92-
03 apr 202412,9712,9712,9712,9712,97-
02 apr 202412,9612,9612,9612,9612,96-
01 apr 202412,8412,8412,8412,8412,84-
28 mar 202412,8212,8212,8212,8212,82-
27 mar 202412,8012,8012,8012,8012,80-
26 mar 202412,8112,8112,8112,8112,81-
25 mar 202412,7812,7812,7812,7812,78-
22 mar 202412,8312,8312,8312,8312,83-
21 mar 202412,9212,9212,9212,9212,92-
20 mar 202412,8412,8412,8412,8412,84-
19 mar 202412,7012,7012,7012,7012,70-
18 mar 202412,8012,8012,8012,8012,80-
15 mar 202412,7212,7212,7212,7212,72-
14 mar 202412,8712,8712,8712,8712,87-
13 mar 202412,8712,8712,8712,8712,87-
12 mar 202412,8912,8912,8912,8912,89-
11 mar 202412,7412,7412,7412,7412,74-
08 mar 202412,7212,7212,7212,7212,72-
07 mar 202412,7312,7312,7312,7312,73-
06 mar 202412,6412,6412,6412,6412,64-
05 mar 202412,5312,5312,5312,5312,53-
04 mar 202412,6512,6512,6512,6512,65-
01 mar 202412,5812,5812,5812,5812,58-
29 feb 202412,5012,5012,5012,5012,50-
28 feb 202412,4612,4612,4612,4612,46-
27 feb 202412,5512,5512,5512,5512,55-
26 feb 202412,5212,5212,5212,5212,52-
23 feb 202412,5812,5812,5812,5812,58-
22 feb 202412,6112,6112,6112,6112,61-
21 feb 202412,5012,5012,5012,5012,50-
20 feb 202412,5012,5012,5012,5012,50-
16 feb 202412,4812,4812,4812,4812,48-
15 feb 202412,3812,3812,3812,3812,38-
14 feb 202412,3112,3112,3112,3112,31-
13 feb 202412,2412,2412,2412,2412,24-
12 feb 202412,3712,3712,3712,3712,37-
09 feb 202412,3312,3312,3312,3312,33-
08 feb 202412,3212,3212,3212,3212,32-
07 feb 202412,3712,3712,3712,3712,37-
06 feb 202412,3012,3012,3012,3012,30-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...