Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRO240719C00085000 | 2024-06-18 1:33PM EDT | 85.00 | 8.20 | 6.20 | 11.00 | 0.00 | - | 3 | 1 | 62.94% |
BRO240719C00090000 | 2024-06-20 12:30PM EDT | 90.00 | 3.60 | 2.10 | 5.40 | 0.00 | - | 3 | 67 | 36.56% |
BRO240719C00095000 | 2024-06-21 3:39PM EDT | 95.00 | 0.80 | 0.60 | 1.05 | -0.14 | -14.89% | 1,279 | 71 | 18.07% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRO240719P00080000 | 2024-06-04 11:04AM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 74.41% |
BRO240719P00085000 | 2024-05-20 9:38AM EDT | 85.00 | 0.85 | 0.00 | 1.05 | 0.00 | - | - | 1 | 38.50% |
BRO240719P00090000 | 2024-06-18 3:18PM EDT | 90.00 | 0.94 | 0.40 | 1.10 | 0.00 | - | 2 | 3 | 22.78% |