Italia markets closed
Dow Jones
38.045,14 -340,95 (-0,89%) Nasdaq
15.826,23 -156,86 (-0,98%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.286,25 -52,81 (-3,94%)
Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:05PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240920C00070000 | 2024-02-09 3:45PM EDT | 70.00 | 13.91 | 15.20 | 20.00 | 0.00 | - | 1 | 3 | 55.36% |
| BRO240920C00075000 | 2024-04-10 10:07AM EDT | 75.00 | 11.73 | 9.00 | 9.90 | 0.00 | - | 5 | 3 | 28.88% |
| BRO240920C00080000 | 2024-04-30 1:07PM EDT | 80.00 | 5.80 | 5.10 | 6.40 | -0.05 | -0.85% | 1 | 569 | 26.11% |
| BRO240920C00085000 | 2024-04-25 12:19PM EDT | 85.00 | 3.40 | 1.90 | 3.70 | 0.00 | - | 1 | 105 | 24.04% |
| BRO240920C00090000 | 2024-04-26 11:09AM EDT | 90.00 | 1.41 | 1.15 | 2.30 | 0.00 | - | 1 | 133 | 24.88% |
| BRO240920C00095000 | 2024-04-26 10:21AM EDT | 95.00 | 0.65 | 0.35 | 0.90 | 0.00 | - | 1 | 755 | 21.94% |
| BRO240920C00100000 | 2024-03-28 12:07PM EDT | 100.00 | 0.93 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 21.63% |
| BRO240920C00105000 | 2024-04-10 3:57PM EDT | 105.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 150 | 253 | 22.17% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240920P00060000 | 2024-03-01 11:18AM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.15% |
| BRO240920P00065000 | 2024-04-19 1:46PM EDT | 65.00 | 0.70 | 0.15 | 0.80 | 0.00 | - | 5 | 6 | 31.01% |
| BRO240920P00070000 | 2024-02-22 3:15PM EDT | 70.00 | 0.90 | 0.05 | 4.30 | 0.00 | - | 1 | 1 | 48.00% |
| BRO240920P00075000 | 2024-04-02 10:20AM EDT | 75.00 | 1.20 | 0.90 | 2.15 | 0.00 | - | - | 7 | 24.93% |
| BRO240920P00080000 | 2024-04-25 2:21PM EDT | 80.00 | 2.60 | 0.75 | 3.60 | 0.00 | - | 3 | 23 | 22.50% |
| BRO240920P00085000 | 2024-04-15 2:05PM EDT | 85.00 | 5.20 | 4.40 | 6.10 | 0.00 | - | 5 | 6 | 21.46% |
| BRO240920P00090000 | 2024-03-11 1:05PM EDT | 90.00 | 6.76 | 6.80 | 8.30 | 0.00 | - | 3 | 3 | 12.31% |
© 2024 Yahoo. Tutti i diritti riservati.