Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
41.50 | -1.50 | -3.49% | 1 | 1 | 50.00 | - | - | - | - | - |
31.60 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
22.60 | 0.00 | - | 6 | 3 | 70.00 | 0.75 | 0.00 | - | - | 3 |
20.30 | 0.00 | - | 1 | 1 | 75.00 | 1.20 | 0.00 | - | - | 3 |
13.08 | 0.00 | - | 2 | 3 | 80.00 | 1.70 | 0.00 | - | 3 | 3 |
9.55 | 0.00 | - | 6 | 4 | 85.00 | 2.65 | 0.00 | - | 1 | 7 |
5.64 | 0.00 | - | 12 | 217 | 90.00 | 3.30 | 0.00 | - | 4 | 9 |
5.10 | 0.00 | - | 50 | 51 | 95.00 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 38 | 100.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 40 | 105.00 | - | - | - | - | - |
0.80 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |