Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRO240621C00075000 | 2024-05-17 12:47PM EDT | 2024-06-21 | 15.06 | 12.60 | 17.00 | 0.00 | - | 4 | 103 | 97.73% |
BRO240920C00075000 | 2024-04-10 10:07AM EDT | 2024-09-20 | 11.73 | 11.50 | 14.70 | 0.00 | - | 5 | 3 | 19.48% |
BRO241220C00075000 | 2024-05-15 9:35AM EDT | 2024-12-20 | 16.85 | 15.00 | 19.70 | 0.00 | - | 1 | 0 | 45.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRO240621P00075000 | 2024-05-01 10:55AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 53.37% |
BRO240920P00075000 | 2024-04-02 10:20AM EDT | 2024-09-20 | 1.20 | 0.05 | 3.10 | 0.00 | - | - | 7 | 46.72% |
BRO241220P00075000 | 2024-05-21 11:08AM EDT | 2024-12-20 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 3 | 43.20% |