Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRO240621C00080000 | 2024-05-28 11:19AM EDT | 2024-06-21 | 8.92 | 7.50 | 11.90 | 0.00 | - | 1 | 193 | 73.90% |
BRO240920C00080000 | 2024-05-28 10:10AM EDT | 2024-09-20 | 10.10 | 9.00 | 13.60 | 0.00 | - | 1 | 34 | 42.62% |
BRO241220C00080000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 7.80 | 11.00 | 15.60 | 0.00 | - | - | 1 | 40.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRO240621P00080000 | 2024-05-21 10:10AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 74.07% |
BRO240920P00080000 | 2024-05-16 10:58AM EDT | 2024-09-20 | 1.15 | 0.00 | 5.00 | 0.00 | - | 2 | 20 | 48.06% |
BRO241220P00080000 | 2024-05-21 11:09AM EDT | 2024-12-20 | 1.70 | 0.00 | 4.50 | 0.00 | - | 3 | 3 | 33.50% |