Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRO240621C00085000 | 2024-06-14 11:55AM EDT | 2024-06-21 | 5.15 | 4.70 | 5.70 | -0.85 | -14.17% | 154 | 389 | 48.19% |
BRO240719C00085000 | 2024-05-29 10:10AM EDT | 2024-07-19 | 6.25 | 5.60 | 6.30 | +2.50 | +66.67% | 3 | 1 | 28.91% |
BRO240920C00085000 | 2024-05-28 11:19AM EDT | 2024-09-20 | 6.37 | 5.50 | 9.00 | 0.00 | - | 1 | 135 | 33.91% |
BRO241220C00085000 | 2024-05-23 10:07AM EDT | 2024-12-20 | 10.25 | 7.50 | 12.30 | 0.00 | - | 1 | 7 | 38.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRO240621P00085000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.15 | 0.00 | - | 5 | 11 | 30.86% |
BRO240719P00085000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.85 | 0.00 | 4.70 | 0.00 | - | - | 1 | 64.36% |
BRO240920P00085000 | 2024-06-12 3:49PM EDT | 2024-09-20 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 39.05% |
BRO241220P00085000 | 2024-06-03 2:29PM EDT | 2024-12-20 | 4.99 | 2.65 | 3.20 | 0.00 | - | 4 | 7 | 21.37% |