Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRO240621C00095000 | 2024-06-06 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 399 | 49.22% |
BRO240719C00095000 | 2024-06-06 3:11PM EDT | 2024-07-19 | 0.87 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 62.11% |
BRO240920C00095000 | 2024-06-11 11:16AM EDT | 2024-09-20 | 1.36 | 0.00 | 4.50 | 0.00 | - | 87 | 749 | 35.12% |
BRO241220C00095000 | 2024-06-05 12:17PM EDT | 2024-12-20 | 3.84 | 2.10 | 6.50 | 0.00 | - | 2 | 4 | 33.07% |