Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRO240517C00080000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 3.10 | 1.00 | 4.20 | 0.00 | - | 2 | 1,020 | 42.04% |
BRO240621C00080000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 4.30 | 3.40 | 4.50 | 0.00 | - | 1 | 218 | 25.68% |
BRO240920C00080000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 6.20 | 6.10 | 6.70 | -0.30 | -4.62% | 10 | 549 | 26.58% |
BRO241220C00080000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 7.80 | 6.60 | 10.50 | 0.00 | - | - | 1 | 35.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRO240517P00080000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.70 | 0.00 | - | 7 | 109 | 52.73% |
BRO240621P00080000 | 2024-04-26 1:13PM EDT | 2024-06-21 | 1.45 | 1.05 | 2.50 | 0.00 | - | 3 | 29 | 30.19% |
BRO240920P00080000 | 2024-04-25 2:21PM EDT | 2024-09-20 | 2.60 | 0.90 | 3.40 | 0.00 | - | 3 | 23 | 22.60% |