Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRO240517C00090000 | 2024-04-24 10:42AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 199 | 30.62% |
BRO240621C00090000 | 2024-04-23 2:43PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.30 | 0.00 | - | 27 | 98 | 19.02% |
BRO240920C00090000 | 2024-04-26 11:09AM EDT | 2024-09-20 | 1.41 | 1.35 | 1.70 | -0.27 | -16.07% | 1 | 132 | 21.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRO240517P00090000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BRO240621P00090000 | 2024-02-27 10:30AM EDT | 2024-06-21 | 7.00 | 1.65 | 6.40 | 0.00 | - | 10 | 0 | 0.00% |
BRO240920P00090000 | 2024-03-11 1:05PM EDT | 2024-09-20 | 6.76 | 6.80 | 8.30 | 0.00 | - | 3 | 3 | 0.00% |