Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRO240517C00095000 | 2024-04-01 2:40PM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 25 | 27 | 98.88% |
BRO240621C00095000 | 2024-04-22 2:24PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 225 | 256 | 35.13% |
BRO240920C00095000 | 2024-04-26 10:21AM EDT | 2024-09-20 | 0.65 | 0.00 | 2.95 | 0.00 | - | 1 | 755 | 35.47% |