Italia markets open in 13 minutes

BlackRock Advantage International Inv A (BROAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,19+0,10 (+0,52%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202419,1919,1919,1919,1919,19-
28 giu 202419,0919,0919,0919,0919,09-
27 giu 202419,0919,0919,0919,0919,09-
26 giu 202419,0319,0319,0319,0319,03-
25 giu 202419,1719,1719,1719,1719,17-
24 giu 202419,0519,0519,0519,0519,05-
21 giu 202418,9218,9218,9218,9218,92-
20 giu 202419,0519,0519,0519,0519,05-
18 giu 202419,0319,0319,0319,0319,03-
17 giu 202418,9418,9418,9418,9418,94-
14 giu 202418,8918,8918,8918,8918,89-
13 giu 202419,1019,1019,1019,1019,10-
12 giu 202419,3819,3819,3819,3819,38-
11 giu 202419,1419,1419,1419,1419,14-
10 giu 202419,3719,3719,3719,3719,37-
07 giu 202419,3119,3119,3119,3119,31-
06 giu 202419,5319,5319,5319,5319,53-
05 giu 202419,4819,4819,4819,4819,48-
04 giu 202419,3419,3419,3419,3419,34-
03 giu 202419,4019,4019,4019,4019,40-
31 mag 202419,3419,3419,3419,3419,34-
30 mag 202419,1219,1219,1219,1219,12-
29 mag 202418,9818,9818,9818,9818,98-
28 mag 202419,2619,2619,2619,2619,26-
24 mag 202419,2419,2419,2419,2419,24-
23 mag 202419,0819,0819,0819,0819,08-
22 mag 202419,1419,1419,1419,1419,14-
21 mag 202419,2819,2819,2819,2819,28-
20 mag 202419,3119,3119,3119,3119,31-
17 mag 202419,2619,2619,2619,2619,26-
16 mag 202419,1719,1719,1719,1719,17-
15 mag 202419,3119,3119,3119,3119,31-
14 mag 202419,1019,1019,1019,1019,10-
13 mag 202418,9918,9918,9918,9918,99-
10 mag 202418,9818,9818,9818,9818,98-
09 mag 202418,9318,9318,9318,9318,93-
08 mag 202418,7818,7818,7818,7818,78-
07 mag 202418,8218,8218,8218,8218,82-
06 mag 202418,8018,8018,8018,8018,80-
03 mag 202418,6718,6718,6718,6718,67-
02 mag 202418,5118,5118,5118,5118,51-
01 mag 202418,2218,2218,2218,2218,22-
30 apr 202418,2318,2318,2318,2318,23-
29 apr 202418,4618,4618,4618,4618,46-
26 apr 202418,3718,3718,3718,3718,37-
25 apr 202418,2618,2618,2618,2618,26-
24 apr 202418,3618,3618,3618,3618,36-
23 apr 202418,3718,3718,3718,3718,37-
22 apr 202418,1518,1518,1518,1518,15-
19 apr 202417,8917,8917,8917,8917,89-
18 apr 202417,9317,9317,9317,9317,93-
17 apr 202417,9517,9517,9517,9517,95-
16 apr 202418,0018,0018,0018,0018,00-
15 apr 202418,2118,2118,2118,2118,21-
12 apr 202418,5318,5318,5318,5318,53-
11 apr 202418,5318,5318,5318,5318,53-
10 apr 202418,4818,4818,4818,4818,48-
09 apr 202418,7118,7118,7118,7118,71-
08 apr 202418,7118,7118,7118,7118,71-
05 apr 202418,6418,6418,6418,6418,64-
04 apr 202418,5718,5718,5718,5718,57-
03 apr 202418,7618,7618,7618,7618,76-
02 apr 202418,6118,6118,6118,6118,61-
01 apr 202418,7118,7118,7118,7118,71-
28 mar 202418,8418,8418,8418,8418,84-
27 mar 202418,9118,9118,9118,9118,91-
26 mar 202418,7918,7918,7918,7918,79-
25 mar 202418,7818,7818,7818,7818,78-
22 mar 202418,8218,8218,8218,8218,82-
21 mar 202418,8518,8518,8518,8518,85-
20 mar 202418,8218,8218,8218,8218,82-
19 mar 202418,6418,6418,6418,6418,64-
18 mar 202418,6018,6018,6018,6018,60-
15 mar 202418,5918,5918,5918,5918,59-
14 mar 202418,6118,6118,6118,6118,61-
13 mar 202418,7318,7318,7318,7318,73-
12 mar 202418,7518,7518,7518,7518,75-
11 mar 202418,5818,5818,5818,5818,58-
08 mar 202418,7118,7118,7118,7118,71-
07 mar 202418,7918,7918,7918,7918,79-
06 mar 202418,5418,5418,5418,5418,54-
05 mar 202418,3218,3218,3218,3218,32-
04 mar 202418,3818,3818,3818,3818,38-
01 mar 202418,4318,4318,4318,4318,43-
29 feb 202418,2318,2318,2318,2318,23-
28 feb 202418,1918,1918,1918,1918,19-
27 feb 202418,2818,2818,2818,2818,28-
26 feb 202418,2618,2618,2618,2618,26-
23 feb 202418,3018,3018,3018,3018,30-
22 feb 202418,2718,2718,2718,2718,27-
21 feb 202418,0718,0718,0718,0718,07-
20 feb 202418,0318,0318,0318,0318,03-
16 feb 202417,9817,9817,9817,9817,98-
15 feb 202417,9417,9417,9417,9417,94-
14 feb 202417,7817,7817,7817,7817,78-
13 feb 202417,6117,6117,6117,6117,61-
12 feb 202417,8517,8517,8517,8517,85-
09 feb 202417,8217,8217,8217,8217,82-
08 feb 202417,7717,7717,7717,7717,77-
07 feb 202417,7617,7617,7617,7617,76-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...