Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRSP240816C00005000 | 2024-04-19 12:20PM EDT | 2024-08-16 | 1.50 | 1.15 | 1.60 | 0.00 | - | 1 | 1 | 69.34% |
BRSP241115C00005000 | 2024-05-15 11:58AM EDT | 2024-11-15 | 1.40 | 0.00 | 2.80 | 0.00 | - | 12 | 12 | 136.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRSP240816P00005000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 5 | 19 | 53.13% |
BRSP241115P00005000 | 2024-05-03 2:03PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.25 | 0.00 | - | 2 | 701 | 46.29% |