Italia markets close in 2 hours 46 minutes
FTSE MIB
34.777,16 +284,75 (+0,83%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,97 -0,02 (-0,03%) Bitcoin EUR
64.248,86 +1.513,93 (+2,41%)
BRT Apartments Corp. (BRT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRT240621C00010000 | 2024-05-24 10:21AM EDT | 10.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| BRT240621C00015000 | 2024-04-25 10:57AM EDT | 15.00 | 2.50 | 1.85 | 4.00 | 0.00 | - | 3 | 20 | 89.06% |
| BRT240621C00017500 | 2024-05-31 3:01PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 0.05% |
| BRT240621C00020000 | 2024-05-08 11:08AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 82 | 12.50% |
| BRT240621C00022500 | 2023-12-26 12:15PM EDT | 22.50 | 0.27 | 0.00 | 0.20 | 0.00 | - | 2 | 45 | 73.83% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRT240621P00007500 | 2023-11-17 10:48AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 10 | 296.48% |
| BRT240621P00015000 | 2024-05-30 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| BRT240621P00017500 | 2024-04-22 2:48PM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
| BRT240621P00020000 | 2023-10-19 10:14AM EDT | 20.00 | 3.60 | 2.00 | 4.00 | 0.00 | - | 1 | 1 | 83.01% |
| BRT240621P00022500 | 2023-10-19 10:14AM EDT | 22.50 | 5.40 | 3.10 | 6.90 | 0.00 | - | 1 | 1 | 217.58% |
© 2024 Yahoo. Tutti i diritti riservati.