Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRT240621C00015000 | 2024-04-25 10:57AM EDT | 2024-06-21 | 2.50 | 2.45 | 4.30 | 0.00 | - | 3 | 20 | 92.97% |
BRT240920C00015000 | 2024-04-26 12:37PM EDT | 2024-09-20 | 2.90 | 2.65 | 3.10 | 0.00 | - | 1 | 20 | 38.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRT240621P00015000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 66.41% |
BRT240920P00015000 | 2024-04-26 12:52PM EDT | 2024-09-20 | 0.45 | 0.10 | 0.35 | 0.00 | - | 10 | 39 | 32.96% |
BRT241220P00015000 | 2024-05-09 11:09AM EDT | 2024-12-20 | 0.40 | 0.30 | 0.75 | 0.00 | - | 1 | 26 | 35.35% |