Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRT240621C00017500 | 2024-05-21 10:33AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.80 | +0.10 | +33.33% | 1 | 203 | 36.91% |
BRT240920C00017500 | 2024-05-13 3:05PM EDT | 2024-09-20 | 1.10 | 0.75 | 2.50 | 0.00 | - | 3 | 99 | 60.99% |
BRT241220C00017500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.35 | 0.00 | 2.25 | 0.00 | - | 1 | 110 | 41.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRT240621P00017500 | 2024-04-22 2:48PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.10 | 0.00 | - | 10 | 66 | 54.88% |
BRT240920P00017500 | 2024-04-17 1:23PM EDT | 2024-09-20 | 1.75 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 52.78% |
BRT241220P00017500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.30 | 0.00 | 2.90 | 0.00 | - | 1 | 11 | 55.23% |