Italia markets close in 5 hours 27 minutes

MFS Blended Research Value Equity R2 (BRUKX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,17+0,02 (+0,12%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202416,1716,1716,1716,1716,17-
27 giu 202416,1516,1516,1516,1516,15-
26 giu 202416,1516,1516,1516,1516,15-
25 giu 202416,2216,2216,2216,2216,22-
24 giu 202416,3416,3416,3416,3416,34-
21 giu 202416,2316,2316,2316,2316,23-
20 giu 202416,2416,2416,2416,2416,24-
18 giu 202416,1916,1916,1916,1916,19-
17 giu 202416,1216,1216,1216,1216,12-
14 giu 202416,0416,0416,0416,0416,04-
13 giu 202416,1116,1116,1116,1116,11-
12 giu 202416,1316,1316,1316,1316,13-
11 giu 202416,1016,1016,1016,1016,10-
10 giu 202416,2116,2116,2116,2116,21-
07 giu 202416,1616,1616,1616,1616,16-
06 giu 202416,1616,1616,1616,1616,16-
05 giu 202416,2216,2216,2216,2216,22-
04 giu 202416,1416,1416,1416,1416,14-
03 giu 202416,2216,2216,2216,2216,22-
31 mag 202416,3316,3316,3316,3316,33-
30 mag 202416,1016,1016,1016,1016,10-
29 mag 202416,0516,0516,0516,0516,05-
28 mag 202416,2216,2216,2216,2216,22-
24 mag 202416,3416,3416,3416,3416,34-
23 mag 202416,2616,2616,2616,2616,26-
22 mag 202416,4616,4616,4616,4616,46-
21 mag 202416,5216,5216,5216,5216,52-
20 mag 202416,4916,4916,4916,4916,49-
17 mag 202416,5816,5816,5816,5816,58-
16 mag 202416,5416,5416,5416,5416,54-
15 mag 202416,5616,5616,5616,5616,56-
14 mag 202416,4316,4316,4316,4316,43-
13 mag 202416,3616,3616,3616,3616,36-
10 mag 202416,3916,3916,3916,3916,39-
09 mag 202416,3716,3716,3716,3716,37-
08 mag 202416,2316,2316,2316,2316,23-
07 mag 202416,1816,1816,1816,1816,18-
06 mag 202416,1916,1916,1916,1916,19-
03 mag 202416,0516,0516,0516,0516,05-
02 mag 202415,9615,9615,9615,9615,96-
01 mag 202415,8615,8615,8615,8615,86-
30 apr 202415,8715,8715,8715,8715,87-
29 apr 202416,0916,0916,0916,0916,09-
26 apr 202416,0116,0116,0116,0116,01-
25 apr 202415,9615,9615,9615,9615,96-
24 apr 202416,0216,0216,0216,0216,02-
23 apr 202416,0216,0216,0216,0216,02-
22 apr 202415,8715,8715,8715,8715,87-
19 apr 202415,7315,7315,7315,7315,73-
18 apr 202415,6315,6315,6315,6315,63-
17 apr 202415,6315,6315,6315,6315,63-
16 apr 202415,6915,6915,6915,6915,69-
15 apr 202415,7715,7715,7715,7715,77-
12 apr 202415,8815,8815,8815,8815,88-
11 apr 202416,1116,1116,1116,1116,11-
10 apr 202416,1216,1216,1216,1216,12-
09 apr 202416,3316,3316,3316,3316,33-
08 apr 202416,3516,3516,3516,3516,35-
05 apr 202416,3716,3716,3716,3716,37-
04 apr 202416,2316,2316,2316,2316,23-
03 apr 202416,4016,4016,4016,4016,40-
02 apr 202416,3816,3816,3816,3816,38-
01 apr 202416,4616,4616,4616,4616,46-
28 mar 202416,5116,5116,5116,5116,51-
27 mar 202416,4516,4516,4516,4516,45-
26 mar 202416,2216,2216,2216,2216,22-
25 mar 202416,2616,2616,2616,2616,26-
22 mar 202416,2816,2816,2816,2816,28-
21 mar 202416,3716,3716,3716,3716,37-
20 mar 202416,2416,2416,2416,2416,24-
19 mar 202416,0916,0916,0916,0916,09-
18 mar 202416,0116,0116,0116,0116,01-
15 mar 202415,9415,9415,9415,9415,94-
14 mar 202415,9615,9615,9615,9615,96-
13 mar 202416,0416,0416,0416,0416,04-
12 mar 202416,0016,0016,0016,0016,00-
11 mar 202415,9315,9315,9315,9315,93-
08 mar 202415,9115,9115,9115,9115,91-
07 mar 202415,9215,9215,9215,9215,92-
06 mar 202415,8315,8315,8315,8315,83-
05 mar 202415,7315,7315,7315,7315,73-
04 mar 202415,7515,7515,7515,7515,75-
01 mar 202415,7515,7515,7515,7515,75-
29 feb 202415,6615,6615,6615,6615,66-
28 feb 202415,6415,6415,6415,6415,64-
27 feb 202415,6615,6615,6615,6615,66-
26 feb 202415,6215,6215,6215,6215,62-
23 feb 202415,6615,6615,6615,6615,66-
22 feb 202415,6315,6315,6315,6315,63-
21 feb 202415,4715,4715,4715,4715,47-
20 feb 202415,3815,3815,3815,3815,38-
16 feb 202415,4215,4215,4215,4215,42-
15 feb 202415,4615,4615,4615,4615,46-
14 feb 202415,2515,2515,2515,2515,25-
13 feb 202415,1715,1715,1715,1715,17-
12 feb 202415,3815,3815,3815,3815,38-
09 feb 202415,3215,3215,3215,3215,32-
08 feb 202415,3015,3015,3015,3015,30-
07 feb 202415,2715,2715,2715,2715,27-
06 feb 202415,2015,2015,2015,2015,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...