Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRY240920C00002500 | 2024-02-23 12:40PM EDT | 2.50 | 4.50 | 4.60 | 6.10 | 0.00 | - | 2 | 0 | 480.86% |
BRY240920C00005000 | 2024-06-25 12:34PM EDT | 5.00 | 1.50 | 1.15 | 1.80 | 0.00 | - | 5 | 22 | 60.94% |
BRY240920C00007500 | 2024-06-25 3:54PM EDT | 7.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 284 | 52.73% |
BRY240920C00010000 | 2024-06-07 12:15PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 140 | 73.24% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRY240920P00005000 | 2024-03-22 12:13PM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 24 | 79.49% |
BRY240920P00007500 | 2024-06-18 1:26PM EDT | 7.50 | 1.40 | 1.20 | 1.90 | 0.00 | - | 7 | 187 | 58.40% |
BRY240920P00010000 | 2024-04-04 12:10PM EDT | 10.00 | 1.90 | 0.90 | 3.40 | 0.00 | - | 1 | 1 | 0.00% |