Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRY241220C00002500 | 2024-06-05 9:51AM EDT | 2.50 | 3.90 | 3.50 | 5.30 | 0.00 | - | 4 | 4 | 184.57% |
BRY241220C00005000 | 2024-06-24 12:28PM EDT | 5.00 | 1.50 | 1.20 | 1.70 | 0.00 | - | 6 | 22 | 60.16% |
BRY241220C00007500 | 2024-06-26 12:17PM EDT | 7.50 | 0.15 | 0.10 | 0.50 | -0.05 | -25.00% | 3 | 164 | 52.54% |
BRY241220C00010000 | 2024-05-29 2:53PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 9 | 48.24% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRY241220P00005000 | 2024-06-20 9:33AM EDT | 5.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 35 | 43 | 65.14% |
BRY241220P00007500 | 2024-06-03 3:10PM EDT | 7.50 | 1.35 | 0.00 | 2.45 | 0.00 | - | 2 | 57 | 93.95% |
BRY241220P00010000 | 2024-04-19 12:29PM EDT | 10.00 | 1.65 | 1.80 | 4.10 | 0.00 | - | 2 | 2 | 71.58% |