Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRY240621C00002500 | 2024-01-31 3:46PM EDT | 2024-06-21 | 4.30 | 4.40 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BRY240920C00002500 | 2024-02-23 12:40PM EDT | 2024-09-20 | 4.50 | 4.60 | 6.10 | 0.00 | - | 2 | 0 | 467.97% |
BRY241220C00002500 | 2024-06-05 9:51AM EDT | 2024-12-20 | 3.90 | 3.10 | 4.20 | 0.00 | - | 4 | 4 | 156.64% |