Italia markets close in 1 hour 46 minutes
FTSE MIB
33.262,62 +354,57 (+1,08%) Dow Jones
38.884,09 +105,99 (+0,27%) Nasdaq
17.855,55 -1,47 (-0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,55 +0,22 (+0,27%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
Berry Corporation (BRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240621C00005000 | 2024-06-05 3:49PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BRY240719C00005000 | 2024-06-06 9:31AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BRY240920C00005000 | 2024-06-17 10:31AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| BRY241220C00005000 | 2024-06-10 3:44PM EDT | 2024-12-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240621P00005000 | 2024-06-06 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| BRY240719P00005000 | 2024-06-03 1:25PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 99 | 99 | 25.00% |
| BRY240920P00005000 | 2024-03-22 12:13PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 24 | 75.20% |
| BRY241220P00005000 | 2024-05-08 10:00AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.75 | 0.00 | - | 35 | 37 | 53.71% |
© 2024 Yahoo. Tutti i diritti riservati.