Italia markets close in 1 hour 41 minutes
FTSE MIB
33.276,45 +368,40 (+1,12%) Dow Jones
38.870,72 +92,62 (+0,24%) Nasdaq
17.843,50 -13,52 (-0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,58 +0,25 (+0,31%) Bitcoin EUR
60.282,60 -555,59 (-0,91%)
Berry Corporation (BRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Prezzo d'esercizio:7.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240621C00007500 | 2024-06-17 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 385 | 118.75% |
| BRY240719C00007500 | 2024-06-03 1:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 71 | 107.42% |
| BRY240920C00007500 | 2024-06-17 10:30AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 280 | 12.50% |
| BRY241220C00007500 | 2024-06-11 9:54AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240621P00007500 | 2024-06-12 9:30AM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| BRY240719P00007500 | 2024-06-14 10:26AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BRY240920P00007500 | 2024-06-12 9:30AM EDT | 2024-09-20 | 1.28 | 0.45 | 2.80 | 0.00 | - | 4 | 186 | 60.74% |
| BRY241220P00007500 | 2024-06-03 3:10PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.