Italia markets closed

BlackRock Advantage Small Cap Gr R (BSGRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,360,00 (0,00%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202412,3612,3612,3612,3612,36-
27 giu 202412,3612,3612,3612,3612,36-
26 giu 202412,2012,2012,2012,2012,20-
25 giu 202412,2512,2512,2512,2512,25-
24 giu 202412,2712,2712,2712,2712,27-
21 giu 202412,2912,2912,2912,2912,29-
20 giu 202412,2212,2212,2212,2212,22-
18 giu 202412,3012,3012,3012,3012,30-
17 giu 202412,2912,2912,2912,2912,29-
14 giu 202412,2112,2112,2112,2112,21-
13 giu 202412,4012,4012,4012,4012,40-
12 giu 202412,4912,4912,4912,4912,49-
11 giu 202412,3012,3012,3012,3012,30-
10 giu 202412,3512,3512,3512,3512,35-
07 giu 202412,2912,2912,2912,2912,29-
06 giu 202412,4212,4212,4212,4212,42-
05 giu 202412,5312,5312,5312,5312,53-
04 giu 202412,2912,2912,2912,2912,29-
03 giu 202412,4312,4312,4312,4312,43-
31 mag 202412,4912,4912,4912,4912,49-
30 mag 202412,4512,4512,4512,4512,45-
29 mag 202412,4012,4012,4012,4012,40-
28 mag 202412,5612,5612,5612,5612,56-
24 mag 202412,5712,5712,5712,5712,57-
23 mag 202412,4312,4312,4312,4312,43-
22 mag 202412,6012,6012,6012,6012,60-
21 mag 202412,6912,6912,6912,6912,69-
20 mag 202412,7312,7312,7312,7312,73-
17 mag 202412,6212,6212,6212,6212,62-
16 mag 202412,6312,6312,6312,6312,63-
15 mag 202412,7412,7412,7412,7412,74-
14 mag 202412,5212,5212,5212,5212,52-
13 mag 202412,4112,4112,4112,4112,41-
10 mag 202412,3912,3912,3912,3912,39-
09 mag 202412,4812,4812,4812,4812,48-
08 mag 202412,3712,3712,3712,3712,37-
07 mag 202412,4212,4212,4212,4212,42-
06 mag 202412,3612,3612,3612,3612,36-
03 mag 202412,1712,1712,1712,1712,17-
02 mag 202412,0812,0812,0812,0812,08-
01 mag 202411,9011,9011,9011,9011,90-
30 apr 202411,9011,9011,9011,9011,90-
29 apr 202412,1612,1612,1612,1612,16-
26 apr 202412,0512,0512,0512,0512,05-
25 apr 202411,8811,8811,8811,8811,88-
24 apr 202411,9511,9511,9511,9511,95-
23 apr 202412,0012,0012,0012,0012,00-
22 apr 202411,7711,7711,7711,7711,77-
19 apr 202411,6511,6511,6511,6511,65-
18 apr 202411,7411,7411,7411,7411,74-
17 apr 202411,8011,8011,8011,8011,80-
16 apr 202411,9211,9211,9211,9211,92-
15 apr 202411,9411,9411,9411,9411,94-
12 apr 202412,4012,4012,4012,4012,40-
11 apr 202412,4012,4012,4012,4012,40-
10 apr 202412,3012,3012,3012,3012,30-
09 apr 202412,5512,5512,5512,5512,55-
08 apr 202412,5312,5312,5312,5312,53-
05 apr 202412,4912,4912,4912,4912,49-
04 apr 202412,4212,4212,4212,4212,42-
03 apr 202412,5912,5912,5912,5912,59-
02 apr 202412,5112,5112,5112,5112,51-
01 apr 202412,7512,7512,7512,7512,75-
28 mar 202412,8412,8412,8412,8412,84-
27 mar 202412,8112,8112,8112,8112,81-
26 mar 202412,5912,5912,5912,5912,59-
25 mar 202412,5812,5812,5812,5812,58-
22 mar 202412,5612,5612,5612,5612,56-
21 mar 202412,6912,6912,6912,6912,69-
20 mar 202412,5112,5112,5112,5112,51-
19 mar 202412,3212,3212,3212,3212,32-
18 mar 202412,2812,2812,2812,2812,28-
15 mar 202412,3512,3512,3512,3512,35-
14 mar 202412,3412,3412,3412,3412,34-
13 mar 202412,5812,5812,5812,5812,58-
12 mar 202412,5312,5312,5312,5312,53-
11 mar 202412,4812,4812,4812,4812,48-
08 mar 202412,6012,6012,6012,6012,60-
07 mar 202412,6212,6212,6212,6212,62-
06 mar 202412,5012,5012,5012,5012,50-
05 mar 202412,3812,3812,3812,3812,38-
04 mar 202412,5912,5912,5912,5912,59-
01 mar 202412,5612,5612,5612,5612,56-
29 feb 202412,4112,4112,4112,4112,41-
28 feb 202412,3312,3312,3312,3312,33-
27 feb 202412,4412,4412,4412,4412,44-
26 feb 202412,2612,2612,2612,2612,26-
23 feb 202412,1312,1312,1312,1312,13-
22 feb 202412,0912,0912,0912,0912,09-
21 feb 202411,8911,8911,8911,8911,89-
20 feb 202412,0312,0312,0312,0312,03-
16 feb 202412,2012,2012,2012,2012,20-
15 feb 202412,4612,4612,4612,4612,46-
14 feb 202412,1812,1812,1812,1812,18-
13 feb 202411,8411,8411,8411,8411,84-
12 feb 202412,3112,3112,3112,3112,31-
09 feb 202412,1512,1512,1512,1512,15-
08 feb 202411,9411,9411,9411,9411,94-
07 feb 202411,7911,7911,7911,7911,79-
06 feb 202411,8111,8111,8111,8111,81-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...