Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.652,36 +138,52 (+0,23%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816C00050000 | 2024-05-09 3:42PM EDT | 50.00 | 24.80 | 24.60 | 25.70 | 0.00 | - | 15 | 115 | 54.39% |
| BSX240816C00052500 | 2024-05-15 3:06PM EDT | 52.50 | 22.51 | 22.80 | 24.20 | 0.00 | - | 1 | 12 | 64.23% |
| BSX240816C00055000 | 2024-05-06 10:10AM EDT | 55.00 | 19.20 | 20.40 | 20.80 | 0.00 | - | 2 | 166 | 51.90% |
| BSX240816C00057500 | 2024-05-13 11:32AM EDT | 57.50 | 16.30 | 17.90 | 18.30 | 0.00 | - | 1 | 86 | 49.00% |
| BSX240816C00060000 | 2024-05-17 3:28PM EDT | 60.00 | 15.40 | 15.50 | 16.70 | +0.84 | +5.77% | 9 | 647 | 53.56% |
| BSX240816C00062500 | 2024-05-15 2:09PM EDT | 62.50 | 12.88 | 13.10 | 14.30 | 0.00 | - | 1 | 212 | 48.05% |
| BSX240816C00065000 | 2024-05-14 2:02PM EDT | 65.00 | 9.36 | 9.70 | 12.90 | 0.00 | - | 23 | 385 | 51.17% |
| BSX240816C00067500 | 2024-05-17 11:55AM EDT | 67.50 | 8.25 | 8.50 | 10.50 | -0.15 | -1.79% | 1 | 766 | 44.79% |
| BSX240816C00070000 | 2024-05-17 3:07PM EDT | 70.00 | 6.20 | 6.30 | 6.70 | -0.06 | -0.96% | 51 | 1,453 | 27.56% |
| BSX240816C00072500 | 2024-05-17 3:56PM EDT | 72.50 | 4.60 | 4.60 | 4.80 | -0.25 | -5.15% | 7 | 502 | 24.88% |
| BSX240816C00075000 | 2024-05-17 3:23PM EDT | 75.00 | 3.02 | 3.10 | 3.30 | -0.18 | -5.63% | 4 | 1,518 | 23.44% |
| BSX240816C00077500 | 2024-05-16 2:14PM EDT | 77.50 | 2.05 | 1.95 | 2.10 | 0.00 | - | 34 | 656 | 22.12% |
| BSX240816C00080000 | 2024-05-16 11:04AM EDT | 80.00 | 1.25 | 1.15 | 1.30 | 0.00 | - | 2 | 2,604 | 21.62% |
| BSX240816C00082500 | 2024-05-15 10:34AM EDT | 82.50 | 0.65 | 0.65 | 0.80 | -0.08 | -10.96% | 1 | 35 | 21.63% |
| BSX240816C00085000 | 2024-05-17 11:04AM EDT | 85.00 | 0.25 | 0.35 | 0.50 | -0.20 | -44.44% | 52 | 284 | 22.00% |
| BSX240816C00090000 | 2024-05-15 10:40AM EDT | 90.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | 6 | 28 | 29.18% |
| BSX240816C00095000 | 2024-05-17 11:03AM EDT | 95.00 | 0.18 | 0.05 | 0.40 | +0.13 | +260.00% | 51 | 1 | 32.45% |
| BSX240816C00100000 | 2024-05-03 1:16PM EDT | 100.00 | 1.15 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 49.95% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816P00040000 | 2024-05-15 3:41PM EDT | 40.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 64.84% |
| BSX240816P00045000 | 2024-05-13 1:13PM EDT | 45.00 | 0.04 | 0.00 | 1.90 | 0.00 | - | 1 | 19 | 77.05% |
| BSX240816P00047500 | 2024-03-01 1:47PM EDT | 47.50 | 0.10 | 0.05 | 0.45 | 0.00 | - | 3 | 43 | 52.15% |
| BSX240816P00050000 | 2024-03-28 2:30PM EDT | 50.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 2,571 | 51.81% |
| BSX240816P00052500 | 2024-02-13 12:37PM EDT | 52.50 | 0.48 | 0.35 | 0.50 | 0.00 | - | 1 | 51 | 48.98% |
| BSX240816P00055000 | 2024-04-09 2:41PM EDT | 55.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 331 | 43.70% |
| BSX240816P00057500 | 2024-04-24 9:31AM EDT | 57.50 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 1,433 | 38.62% |
| BSX240816P00060000 | 2024-05-13 12:21PM EDT | 60.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 1,093 | 34.52% |
| BSX240816P00062500 | 2024-05-17 1:57PM EDT | 62.50 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 53 | 306 | 25.20% |
| BSX240816P00065000 | 2024-05-15 11:56AM EDT | 65.00 | 0.42 | 0.30 | 0.40 | 0.00 | - | 1 | 5,403 | 22.46% |
| BSX240816P00067500 | 2024-05-15 12:22PM EDT | 67.50 | 0.60 | 0.50 | 1.05 | -0.05 | -7.69% | 30 | 256 | 25.12% |
| BSX240816P00070000 | 2024-05-17 3:12PM EDT | 70.00 | 1.05 | 0.85 | 2.00 | +0.05 | +5.00% | 161 | 2,660 | 27.20% |
| BSX240816P00072500 | 2024-05-17 2:28PM EDT | 72.50 | 1.70 | 1.50 | 1.65 | 0.00 | - | 10 | 451 | 17.74% |
| BSX240816P00075000 | 2024-05-17 1:59PM EDT | 75.00 | 2.70 | 2.45 | 2.60 | -0.05 | -1.82% | 18 | 389 | 16.35% |
| BSX240816P00077500 | 2024-05-16 9:44AM EDT | 77.50 | 3.98 | 3.80 | 4.00 | 0.00 | - | 1 | 6 | 15.27% |
| BSX240816P00080000 | 2024-05-16 9:44AM EDT | 80.00 | 6.17 | 5.30 | 7.50 | 0.00 | - | 1 | 1 | 28.16% |
| BSX240816P00082500 | 2024-04-29 12:22PM EDT | 82.50 | 9.90 | 7.70 | 9.90 | 0.00 | - | - | 0 | 32.40% |
© 2024 Yahoo. Tutti i diritti riservati.