Italia markets close in 5 hours 33 minutes
FTSE MIB
34.237,42 +297,67 (+0,88%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,92 +0,35 (+0,42%) Bitcoin EUR
59.970,70 +428,20 (+0,72%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00035000 | 2024-01-05 12:18PM EDT | 35.00 | 23.80 | 29.00 | 31.50 | 0.00 | - | 1 | 5 | 0.00% |
| BSX240517C00037500 | 2023-10-19 2:57PM EDT | 37.50 | 14.90 | 17.70 | 18.30 | 0.00 | - | - | 16 | 0.00% |
| BSX240517C00040000 | 2023-11-01 1:10PM EDT | 40.00 | 13.00 | 15.90 | 18.10 | 0.00 | - | 7 | 19 | 0.00% |
| BSX240517C00045000 | 2023-12-27 11:11AM EDT | 45.00 | 12.35 | 16.90 | 19.30 | 0.00 | - | 1 | 146 | 0.00% |
| BSX240517C00047500 | 2024-03-14 10:34AM EDT | 47.50 | 18.78 | 20.70 | 22.20 | 0.00 | - | 2 | 6 | 0.00% |
| BSX240517C00050000 | 2024-04-25 10:48AM EDT | 50.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX240517C00052500 | 2024-04-24 10:48AM EDT | 52.50 | 21.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240517C00055000 | 2024-04-18 11:26AM EDT | 55.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240517C00057500 | 2024-04-24 11:32AM EDT | 57.50 | 16.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240517C00060000 | 2024-04-24 2:15PM EDT | 60.00 | 13.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BSX240517C00062500 | 2024-04-24 3:21PM EDT | 62.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BSX240517C00065000 | 2024-04-25 2:03PM EDT | 65.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BSX240517C00067500 | 2024-04-25 3:56PM EDT | 67.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| BSX240517C00070000 | 2024-04-25 3:56PM EDT | 70.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| BSX240517C00072500 | 2024-04-25 3:56PM EDT | 72.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| BSX240517C00075000 | 2024-04-25 3:50PM EDT | 75.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 3.13% |
| BSX240517C00077500 | 2024-04-25 3:43PM EDT | 77.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| BSX240517C00080000 | 2024-04-25 3:30PM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00037500 | 2024-03-07 1:56PM EDT | 37.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 115 | 123.44% |
| BSX240517P00040000 | 2024-03-07 1:57PM EDT | 40.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 112.50% |
| BSX240517P00042500 | 2024-03-07 1:58PM EDT | 42.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 102.34% |
| BSX240517P00045000 | 2024-01-08 11:05AM EDT | 45.00 | 0.37 | 0.00 | 0.35 | 0.00 | - | 1 | 890 | 105.86% |
| BSX240517P00047500 | 2024-03-06 1:38PM EDT | 47.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 345 | 87.11% |
| BSX240517P00050000 | 2024-04-03 2:54PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BSX240517P00052500 | 2024-04-09 11:41AM EDT | 52.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BSX240517P00055000 | 2024-04-25 10:13AM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BSX240517P00057500 | 2024-04-25 10:13AM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BSX240517P00060000 | 2024-04-24 3:24PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BSX240517P00062500 | 2024-04-25 2:33PM EDT | 62.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 12.50% |
| BSX240517P00065000 | 2024-04-25 1:12PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,181 | 0 | 12.50% |
| BSX240517P00067500 | 2024-04-25 2:20PM EDT | 67.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BSX240517P00070000 | 2024-04-25 1:45PM EDT | 70.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BSX240517P00072500 | 2024-04-25 3:10PM EDT | 72.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 1.56% |
| BSX240517P00075000 | 2024-04-25 3:59PM EDT | 75.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 0.00% |
| BSX240517P00077500 | 2024-04-25 10:08AM EDT | 77.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX240517P00080000 | 2024-04-25 12:48PM EDT | 80.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.