Italia markets closed
Dow Jones
38.848,37 +172,69 (+0,45%) Nasdaq
16.301,38 +145,05 (+0,90%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.559,03 -781,57 (-1,32%) CMC Crypto 200
1.362,15 +49,53 (+3,77%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 1 | 5 | 35.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | - | 16 | 37.50 | 0.07 | 0.00 | - | 1 | 115 |
| 13.00 | 0.00 | - | 7 | 19 | 40.00 | 0.07 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 42.50 | 0.07 | 0.00 | - | 1 | 28 |
| 12.35 | 0.00 | - | 1 | 146 | 45.00 | 0.37 | 0.00 | - | 1 | 890 |
| 18.78 | 0.00 | - | 2 | 6 | 47.50 | 0.05 | 0.00 | - | 1 | 345 |
| 23.40 | 0.00 | - | 2 | 34 | 50.00 | 0.06 | 0.00 | - | 11 | 410 |
| 21.21 | 0.00 | - | 1 | 213 | 52.50 | 0.03 | 0.00 | - | 10 | 2,918 |
| 13.20 | 0.00 | - | 1 | 557 | 55.00 | 0.09 | 0.00 | - | 4 | 1,289 |
| 14.42 | 0.00 | - | 2 | 579 | 57.50 | 0.10 | 0.00 | - | 4 | 532 |
| 13.20 | +0.20 | +1.54% | 4 | 2,423 | 60.00 | 0.01 | 0.00 | - | 1 | 1,565 |
| 10.34 | -0.19 | -1.80% | 1 | 1,081 | 62.50 | 0.03 | 0.00 | - | 2 | 4,843 |
| 7.20 | 0.00 | - | 6 | 3,070 | 65.00 | 0.05 | -0.05 | -50.00% | 4 | 4,779 |
| 5.30 | -0.20 | -3.64% | 9 | 7,265 | 67.50 | 0.08 | -0.07 | -46.67% | 2 | 5,385 |
| 2.89 | -0.31 | -9.69% | 49 | 15,215 | 70.00 | 0.07 | -0.08 | -53.33% | 12 | 544 |
| 0.85 | -0.42 | -33.07% | 32 | 21,734 | 72.50 | 0.85 | +0.25 | +41.67% | 13 | 974 |
| 0.15 | -0.05 | -25.00% | 89 | 11,623 | 75.00 | 2.06 | -0.46 | -18.25% | 1 | 1,218 |
| 0.08 | 0.00 | - | 23 | 9,756 | 77.50 | 5.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 632 | 80.00 | 6.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.50 | 9.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.