Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.140,13 -141,63 (-0,23%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00050000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 23.10 | 23.60 | 28.50 | 0.00 | - | 1 | 22 | 116.89% |
| BSX240816C00050000 | 2024-05-30 10:54AM EDT | 2024-08-16 | 26.13 | 24.30 | 29.00 | 0.00 | - | 3 | 112 | 73.61% |
| BSX241115C00050000 | 2024-05-29 12:44PM EDT | 2024-11-15 | 26.57 | 24.50 | 29.20 | 0.00 | - | 1 | 22 | 52.15% |
| BSX250117C00050000 | 2024-05-10 3:45PM EDT | 2025-01-17 | 25.94 | 25.50 | 30.20 | 0.00 | - | 2 | 1,214 | 53.66% |
| BSX250620C00050000 | 2024-04-29 9:36AM EDT | 2025-06-20 | 26.80 | 27.00 | 29.00 | 0.00 | - | 1 | 5 | 48.54% |
| BSX260116C00050000 | 2024-05-21 3:54PM EDT | 2026-01-16 | 30.89 | 28.50 | 33.50 | 0.00 | - | 1 | 57 | 58.03% |
| BSX261218C00050000 | 2024-05-24 12:05PM EDT | 2026-12-18 | 33.20 | 31.00 | 36.00 | 0.00 | - | 7 | 15 | 54.29% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00050000 | 2024-05-15 12:31PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.65 | 0.00 | - | 1 | 1,880 | 107.62% |
| BSX240816P00050000 | 2024-03-28 2:30PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 2,571 | 50.29% |
| BSX241115P00050000 | 2024-04-29 11:39AM EDT | 2024-11-15 | 0.35 | 0.10 | 0.80 | 0.00 | - | 8 | 13 | 45.80% |
| BSX250117P00050000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 0.34 | 0.25 | 0.65 | 0.00 | - | 333 | 4,097 | 37.04% |
| BSX250620P00050000 | 2024-05-29 1:38PM EDT | 2025-06-20 | 0.85 | 0.60 | 2.65 | 0.00 | - | 12 | 450 | 43.90% |
| BSX260116P00050000 | 2024-05-22 10:21AM EDT | 2026-01-16 | 1.15 | 0.50 | 2.25 | 0.00 | - | 10 | 2,651 | 33.25% |
© 2024 Yahoo. Tutti i diritti riservati.